Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

78.38 -1.12 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 632.80 656.64 628.88 656.00 837,426 +40.32(+6.55%)
Sep 29, 2008 653.92 657.36 613.20 615.68 1,464,684 -74.00(-10.73%)
Sep 26, 2008 676.24 693.36 674.48 689.68 0 -4.00(-0.58%)
Sep 25, 2008 673.60 700.56 672.56 693.68 1,146,597 +14.96(+2.20%)
Sep 24, 2008 702.56 706.08 676.40 678.72 1,378,948 -11.28(-1.63%)
Sep 23, 2008 704.80 706.64 671.28 690.00 1,743,715 -10.96(-1.56%)
Sep 22, 2008 680.16 713.28 679.76 700.96 2,319,367 +39.92(+6.04%)
Sep 19, 2008 660.88 666.00 635.20 661.04 0 +30.64(+4.86%)
Sep 18, 2008 637.04 646.56 617.20 630.40 2,115,046 +8.00(+1.29%)
Sep 17, 2008 601.84 627.92 587.68 622.40 2,539,431 +22.40(+3.73%)
Sep 16, 2008 590.08 605.68 583.60 600.00 2,685,275 -9.12(-1.50%)
Sep 15, 2008 617.68 632.40 607.28 609.12 2,153,429 -42.80(-6.57%)
Sep 12, 2008 657.32 664.00 645.71 651.92 2,278,343 +0.56(+0.09%)
Sep 11, 2008 663.12 663.68 646.08 651.36 2,212,101 -13.44(-2.02%)
Sep 10, 2008 670.24 677.44 653.60 664.80 1,820,205 +6.00(+0.91%)
Sep 09, 2008 674.64 676.88 657.44 658.80 2,486,580 -28.64(-4.17%)
Sep 08, 2008 698.96 708.80 676.96 687.44 1,367,534 -1.04(-0.15%)
Sep 05, 2008 695.20 697.84 679.76 688.48 0 -7.44(-1.07%)
Sep 04, 2008 706.48 708.64 688.32 695.92 1,933,975 -11.68(-1.65%)
Sep 03, 2008 698.79 708.00 693.20 707.60 1,618,082 -5.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.