Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.570 6.688 6.482 6.503 1,789,356 -0.04(-0.57%)
Apr 29, 2008 6.310 6.620 6.275 6.540 2,368,452 +0.23(+3.69%)
Apr 28, 2008 6.317 6.455 6.293 6.308 1,571,884 -0.02(-0.28%)
Apr 25, 2008 6.327 6.390 6.237 6.325 823,612 -0.09(-1.44%)
Apr 24, 2008 6.125 6.470 6.112 6.418 2,030,728 +0.29(+4.78%)
Apr 23, 2008 6.173 6.247 5.940 6.125 6,026,596 +0.76(+14.17%)
Apr 22, 2008 5.410 5.412 5.250 5.365 494,884 -0.05(-1.01%)
Apr 21, 2008 5.402 5.593 5.370 5.420 906,840 -0.03(-0.55%)
Apr 18, 2008 5.518 5.548 5.433 5.450 1,197,868 +0.04(+0.83%)
Apr 17, 2008 5.468 5.525 5.367 5.405 770,772 -0.07(-1.28%)
Apr 16, 2008 5.440 5.497 5.400 5.475 637,216 +0.09(+1.62%)
Apr 15, 2008 5.375 5.445 5.350 5.388 451,328 +0.04(+0.70%)
Apr 14, 2008 5.348 5.447 5.317 5.350 623,048 +0.01(+0.23%)
Apr 11, 2008 5.525 5.525 5.320 5.338 698,080 -0.24(-4.35%)
Apr 10, 2008 5.440 5.645 5.423 5.580 1,210,128 +0.15(+2.76%)
Apr 09, 2008 5.655 5.657 5.385 5.430 994,124 -0.21(-3.64%)
Apr 08, 2008 5.590 5.657 5.590 5.635 433,884 +0.01(+0.22%)
Apr 07, 2008 5.745 5.812 5.617 5.622 557,784 -0.10(-1.66%)
Apr 04, 2008 5.780 5.780 5.678 5.718 450,800 -0.04(-0.78%)
Apr 03, 2008 5.630 5.800 5.630 5.763 995,192 +0.09(+1.63%)
Apr 02, 2008 5.755 5.805 5.575 5.670 3,370,568 -0.10(-1.69%)
Apr 01, 2008 5.732 5.845 5.732 5.768 1,885,380 +0.04(+0.61%)
Mar 31, 2008 5.822 5.945 5.707 5.732 1,925,536 -0.15(-2.51%)
Mar 28, 2008 5.982 5.982 5.830 5.880 812,112 -0.08(-1.30%)
Mar 27, 2008 5.945 6.045 5.822 5.957 1,199,428 +0.00(+0.08%)
Mar 26, 2008 5.995 5.995 5.883 5.952 613,404 -0.07(-1.12%)
Mar 25, 2008 5.975 6.037 5.832 6.020 880,392 +0.04(+0.63%)
Mar 24, 2008 5.933 6.020 5.841 5.982 1,308,988 +0.10(+1.66%)
Mar 21, 2008 5.800 5.928 5.685 5.885 2,491,876 +0.00(+0.00%)
Mar 20, 2008 5.800 5.928 5.685 5.885 2,491,876 +0.14(+2.53%)
Mar 19, 2008 5.768 5.827 5.697 5.740 1,342,296 +0.04(+0.61%)
Mar 18, 2008 5.610 5.732 5.520 5.705 824,900 +0.21(+3.92%)
Mar 17, 2008 5.372 5.558 5.308 5.490 698,204 +0.01(+0.14%)
Mar 14, 2008 5.695 5.695 5.440 5.482 632,436 -0.19(-3.39%)
Mar 13, 2008 5.442 5.720 5.400 5.675 1,162,956 +0.17(+3.09%)
Mar 12, 2008 5.590 5.700 5.490 5.505 1,360,436 -0.08(-1.34%)
Mar 11, 2008 5.585 5.650 5.497 5.580 626,680 +0.15(+2.67%)
Mar 10, 2008 5.527 5.567 5.430 5.435 736,828 -0.08(-1.50%)
Mar 07, 2008 5.465 5.590 5.465 5.518 851,692 -0.01(-0.23%)
Mar 06, 2008 5.545 5.652 5.520 5.530 1,230,172 -0.03(-0.58%)
Mar 05, 2008 5.537 5.622 5.508 5.562 760,864 +0.06(+1.14%)
Mar 04, 2008 5.380 5.565 5.367 5.500 1,411,568 +0.05(+0.96%)
Mar 03, 2008 5.525 5.580 5.360 5.447 927,244 -0.07(-1.22%)
Feb 29, 2008 5.582 5.845 5.485 5.515 1,221,880 -0.12(-2.22%)
Feb 28, 2008 5.768 5.770 5.590 5.640 552,500 -0.16(-2.80%)
Feb 27, 2008 5.665 5.835 5.665 5.803 825,224 +0.05(+0.91%)
Feb 26, 2008 5.650 5.862 5.650 5.750 832,748 +0.05(+0.88%)
Feb 25, 2008 5.600 5.777 5.593 5.700 923,420 +0.06(+1.02%)
Feb 22, 2008 5.710 5.742 5.565 5.643 1,010,532 -0.07(-1.23%)
Feb 21, 2008 5.753 5.880 5.610 5.713 1,949,204 -0.10(-1.80%)
Feb 20, 2008 5.665 5.853 5.662 5.817 823,952 +0.10(+1.84%)
Feb 19, 2008 5.790 5.808 5.697 5.713 451,004 +0.00(+0.00%)
Feb 18, 2008 5.675 5.730 5.622 5.713 685,068 +0.00(+0.00%)
Feb 15, 2008 5.675 5.730 5.622 5.713 685,068 +0.00(+0.00%)
Feb 14, 2008 5.822 5.825 5.660 5.713 734,640 -0.08(-1.47%)
Feb 13, 2008 5.702 5.805 5.657 5.798 618,548 +0.16(+2.88%)
Feb 12, 2008 5.670 5.720 5.535 5.635 868,716 -0.02(-0.31%)
Feb 11, 2008 5.565 5.662 5.508 5.652 1,749,868 +0.08(+1.44%)
Feb 08, 2008 5.490 5.598 5.473 5.572 2,633,444 +0.08(+1.36%)
Feb 07, 2008 5.455 5.543 5.430 5.497 2,417,084 +0.00(+0.00%)
Feb 06, 2008 5.375 5.695 5.327 5.497 4,872,000 -0.43(-7.25%)
Feb 05, 2008 6.230 6.235 5.928 5.928 1,112,520 -0.34(-5.50%)
Feb 04, 2008 6.298 6.340 6.178 6.272 611,332 -0.05(-0.79%)
Feb 01, 2008 6.210 6.338 6.157 6.322 967,384 +0.12(+2.02%)
Jan 31, 2008 6.065 6.230 6.043 6.197 927,860 +0.10(+1.68%)
Jan 30, 2008 6.082 6.255 6.065 6.095 760,420 -0.04(-0.57%)
Jan 29, 2008 6.112 6.165 5.987 6.130 875,028 +0.04(+0.62%)
Jan 28, 2008 6.015 6.170 5.980 6.093 1,300,100 +0.04(+0.74%)
Jan 25, 2008 6.025 6.130 5.968 6.048 1,292,640 +0.01(+0.17%)
Jan 24, 2008 5.928 6.210 5.928 6.037 2,578,904 +0.41(+7.24%)
Jan 23, 2008 5.598 5.645 5.348 5.630 1,437,340 -0.04(-0.79%)
Jan 22, 2008 5.713 5.900 5.662 5.675 957,700 -0.12(-1.99%)
Jan 21, 2008 5.900 5.985 5.732 5.790 934,696 +0.00(+0.00%)
Jan 18, 2008 5.900 5.985 5.732 5.790 934,696 -0.06(-1.03%)
Jan 17, 2008 5.968 5.980 5.765 5.850 833,552 -0.08(-1.43%)
Jan 16, 2008 5.965 6.115 5.890 5.935 939,888 -0.04(-0.59%)
Jan 15, 2008 5.968 6.080 5.840 5.970 936,820 -0.08(-1.24%)
Jan 14, 2008 6.058 6.135 5.963 6.045 484,568 +0.06(+0.96%)
Jan 11, 2008 6.150 6.292 5.978 5.987 648,592 -0.22(-3.58%)
Jan 10, 2008 6.180 6.277 6.110 6.210 1,246,868 -0.03(-0.48%)
Jan 09, 2008 6.090 6.268 6.082 6.240 1,466,332 +0.16(+2.59%)
Jan 08, 2008 6.183 6.298 6.080 6.082 1,787,224 -0.08(-1.34%)
Jan 07, 2008 6.245 6.290 6.143 6.165 1,985,316 -0.04(-0.72%)
Jan 04, 2008 6.220 6.327 6.152 6.210 1,698,768 -0.08(-1.31%)
Jan 03, 2008 6.438 6.513 6.255 6.293 868,916 -0.14(-2.25%)
Jan 02, 2008 6.567 6.638 6.340 6.438 636,392 -0.15(-2.31%)
Jan 01, 2008 6.548 6.617 6.442 6.590 718,580 +0.00(+0.00%)
Dec 31, 2007 6.548 6.617 6.442 6.590 718,580 +0.09(+1.46%)
Dec 28, 2007 6.647 6.662 6.495 6.495 858,324 -0.07(-1.10%)
Dec 27, 2007 6.678 6.678 6.550 6.567 647,336 -0.11(-1.65%)
Dec 26, 2007 6.575 6.720 6.553 6.678 530,524 +0.07(+1.02%)
Dec 24, 2007 6.580 6.643 6.555 6.610 220,920 +0.06(+0.84%)
Dec 21, 2007 6.635 6.635 6.518 6.555 3,039,436 +0.02(+0.31%)
Dec 20, 2007 6.558 6.562 6.457 6.535 1,055,560 +0.04(+0.58%)
Dec 19, 2007 6.393 6.505 6.355 6.497 648,840 +0.11(+1.68%)
Dec 18, 2007 6.298 6.410 6.200 6.390 1,058,848 +0.16(+2.53%)
Dec 17, 2007 6.338 6.447 6.232 6.232 526,500 -0.12(-1.85%)
Dec 14, 2007 6.428 6.495 6.343 6.350 663,368 -0.11(-1.66%)
Dec 13, 2007 6.402 6.485 6.348 6.457 981,920 +0.01(+0.19%)
Dec 12, 2007 6.580 6.638 6.340 6.445 547,608 +0.04(+0.59%)
Dec 11, 2007 6.790 6.790 6.400 6.407 709,908 -0.36(-5.28%)
Dec 10, 2007 6.758 6.780 6.690 6.765 586,652 +0.02(+0.33%)
Dec 07, 2007 6.718 6.812 6.668 6.742 836,228 +0.04(+0.63%)
Dec 06, 2007 6.630 6.745 6.617 6.700 1,235,020 +0.07(+1.06%)
Dec 05, 2007 6.755 6.795 6.560 6.630 757,232 -0.04(-0.56%)
Dec 04, 2007 6.590 6.798 6.588 6.668 1,084,824 +0.01(+0.15%)
Dec 03, 2007 6.750 6.910 6.645 6.657 769,280 -0.12(-1.84%)
Nov 30, 2007 6.973 7.030 6.737 6.782 1,340,016 -0.09(-1.35%)
Nov 29, 2007 6.955 6.985 6.848 6.875 809,176 -0.08(-1.22%)
Nov 28, 2007 6.805 7.030 6.700 6.960 676,292 +0.22(+3.23%)
Nov 27, 2007 6.662 6.850 6.585 6.742 1,029,324 +0.13(+1.93%)
Nov 26, 2007 6.918 6.918 6.593 6.615 698,796 -0.31(-4.51%)
Nov 23, 2007 6.750 7.053 6.750 6.928 497,212 +0.16(+2.36%)
Nov 21, 2007 6.895 6.992 6.768 6.768 691,936 -0.16(-2.27%)
Nov 20, 2007 6.897 7.085 6.808 6.925 872,412 +0.01(+0.18%)
Nov 19, 2007 6.990 6.992 6.840 6.912 879,024 -0.07(-0.97%)
Nov 16, 2007 6.865 7.005 6.662 6.980 718,100 +0.13(+1.90%)
Nov 15, 2007 6.838 6.980 6.782 6.850 762,044 -0.03(-0.36%)
Nov 14, 2007 6.995 6.995 6.827 6.875 1,079,172 -0.10(-1.40%)
Nov 13, 2007 6.830 6.975 6.787 6.973 774,248 +0.19(+2.84%)
Nov 12, 2007 6.728 6.933 6.690 6.780 681,572 +0.06(+0.86%)
Nov 09, 2007 6.763 6.867 6.620 6.723 806,900 -0.11(-1.61%)
Nov 08, 2007 6.978 6.978 6.678 6.832 1,054,940 -0.14(-2.04%)
Nov 07, 2007 7.110 7.242 6.965 6.975 671,176 -0.24(-3.26%)
Nov 06, 2007 7.247 7.293 6.978 7.210 617,612 +0.00(+0.03%)
Nov 05, 2007 7.232 7.295 7.103 7.207 570,400 -0.12(-1.64%)
Nov 02, 2007 7.232 7.418 7.150 7.327 495,592 +0.17(+2.34%)
Nov 01, 2007 7.445 7.445 7.143 7.160 888,360 -0.38(-5.04%)
Oct 31, 2007 7.350 7.550 7.308 7.540 1,223,884 +0.24(+3.22%)
Oct 30, 2007 7.295 7.470 7.245 7.305 802,228 -0.01(-0.10%)
Oct 29, 2007 7.365 7.430 7.220 7.312 688,752 -0.01(-0.14%)
Oct 26, 2007 7.272 7.325 7.210 7.322 764,084 +0.15(+2.06%)
Oct 25, 2007 7.237 7.294 7.040 7.175 1,308,840 -0.08(-1.03%)
Oct 24, 2007 7.397 7.593 7.152 7.250 2,442,100 -0.18(-2.49%)
Oct 23, 2007 7.385 7.492 7.305 7.435 1,145,556 +0.18(+2.52%)
Oct 22, 2007 7.088 7.268 7.025 7.253 879,600 +0.17(+2.33%)
Oct 19, 2007 7.160 7.218 7.067 7.088 913,404 -0.08(-1.12%)
Oct 18, 2007 7.103 7.188 7.045 7.168 607,576 +0.04(+0.53%)
Oct 17, 2007 7.085 7.220 6.990 7.130 1,106,884 +0.12(+1.78%)
Oct 16, 2007 7.070 7.223 6.970 7.005 1,173,536 -0.11(-1.51%)
Oct 15, 2007 7.220 7.228 6.968 7.112 1,827,756 -0.36(-4.82%)
Oct 12, 2007 7.277 7.590 7.277 7.473 669,840 +0.19(+2.64%)
Oct 11, 2007 7.495 7.625 7.253 7.280 856,740 -0.19(-2.61%)
Oct 10, 2007 7.357 7.487 7.287 7.475 680,824 +0.10(+1.36%)
Oct 09, 2007 7.338 7.425 7.192 7.375 788,536 +0.04(+0.58%)
Oct 08, 2007 7.438 7.470 7.287 7.332 929,704 -0.12(-1.64%)
Oct 05, 2007 7.258 7.478 7.178 7.455 1,079,540 +0.25(+3.47%)
Oct 04, 2007 7.180 7.225 7.030 7.205 606,568 +0.04(+0.52%)
Oct 03, 2007 7.265 7.287 7.082 7.168 365,292 -0.11(-1.51%)
Oct 02, 2007 7.110 7.325 7.082 7.277 933,632 +0.19(+2.64%)
Oct 01, 2007 6.838 7.098 6.808 7.090 737,672 +0.24(+3.47%)
Sep 28, 2007 6.950 7.030 6.820 6.853 952,448 -0.10(-1.51%)
Sep 27, 2007 7.010 7.107 6.900 6.957 431,888 -0.05(-0.68%)
Sep 26, 2007 7.058 7.090 6.938 7.005 423,596 -0.02(-0.23%)
Sep 25, 2007 7.000 7.082 6.912 7.021 1,347,296 -0.03(-0.45%)
Sep 24, 2007 7.360 7.410 6.997 7.053 791,232 -0.31(-4.21%)
Sep 21, 2007 7.515 7.518 7.128 7.362 1,611,852 -0.09(-1.17%)
Sep 20, 2007 7.225 7.497 7.140 7.450 1,391,640 +0.22(+3.04%)
Sep 19, 2007 7.075 7.272 7.075 7.230 907,156 +0.20(+2.77%)
Sep 18, 2007 6.768 7.045 6.735 7.035 1,036,484 +0.29(+4.30%)
Sep 17, 2007 6.803 6.803 6.630 6.745 2,102,416 -0.06(-0.92%)
Sep 14, 2007 6.890 6.982 6.772 6.808 1,140,096 -0.12(-1.80%)
Sep 13, 2007 7.075 7.105 6.930 6.933 636,896 -0.11(-1.53%)
Sep 12, 2007 7.183 7.265 6.990 7.040 1,121,988 -0.21(-2.96%)
Sep 11, 2007 7.135 7.263 7.015 7.255 713,776 +0.16(+2.26%)
Sep 10, 2007 7.075 7.200 6.992 7.095 552,200 +0.01(+0.14%)
Sep 07, 2007 7.098 7.165 7.035 7.085 612,700 -0.12(-1.60%)
Sep 06, 2007 7.180 7.275 7.022 7.200 434,280 +0.05(+0.73%)
Sep 05, 2007 7.183 7.260 7.043 7.147 774,660 -0.07(-0.97%)
Sep 04, 2007 7.202 7.335 7.120 7.218 542,180 -0.00(-0.03%)
Aug 31, 2007 7.258 7.513 7.093 7.220 354,536 +0.06(+0.84%)
Aug 30, 2007 7.093 7.260 7.062 7.160 480,288 +0.00(+0.03%)
Aug 29, 2007 6.965 7.190 6.965 7.157 569,620 +0.22(+3.25%)
Aug 28, 2007 7.058 7.095 6.928 6.933 538,400 -0.16(-2.29%)
Aug 27, 2007 7.062 7.138 6.955 7.095 560,168 +0.02(+0.35%)
Aug 24, 2007 6.997 7.098 6.940 7.070 597,256 +0.09(+1.29%)
Aug 23, 2007 7.075 7.095 6.950 6.980 729,612 -0.04(-0.57%)
Aug 22, 2007 7.112 7.180 6.955 7.020 1,148,400 -0.02(-0.25%)
Aug 21, 2007 7.048 7.185 6.947 7.037 1,115,948 +0.01(+0.14%)
Aug 20, 2007 6.982 7.045 6.900 7.027 938,648 +0.08(+1.15%)
Aug 17, 2007 7.225 7.225 6.787 6.947 2,302,976 +0.00(+0.00%)
Aug 16, 2007 6.795 7.050 6.710 6.947 1,432,304 +0.14(+2.02%)
Aug 15, 2007 6.910 7.080 6.787 6.810 924,380 -0.11(-1.63%)
Aug 14, 2007 7.030 7.390 6.923 6.923 841,952 -0.03(-0.47%)
Aug 13, 2007 6.942 7.400 6.895 6.955 1,849,268 +0.12(+1.76%)
Aug 10, 2007 6.518 7.048 6.375 6.835 3,048,112 +0.54(+8.54%)
Aug 09, 2007 6.662 6.662 5.862 6.298 5,927,080 -0.29(-4.37%)
Aug 08, 2007 6.865 6.925 6.402 6.585 3,201,488 -0.23(-3.41%)
Aug 07, 2007 6.855 6.890 6.630 6.817 1,780,772 -0.06(-0.84%)
Aug 06, 2007 6.872 6.928 6.628 6.875 1,529,560 +0.05(+0.73%)
Aug 03, 2007 6.845 7.030 6.812 6.825 2,057,244 -0.21(-2.99%)
Aug 02, 2007 7.013 7.075 6.950 7.035 1,335,216 +0.05(+0.72%)
Aug 01, 2007 6.947 7.032 6.857 6.985 2,871,896 +0.02(+0.25%)
Jul 31, 2007 7.082 7.135 6.890 6.968 1,661,700 -0.10(-1.48%)
Jul 30, 2007 7.110 7.165 6.982 7.072 1,277,788 -0.03(-0.39%)
Jul 27, 2007 7.322 7.400 7.098 7.100 1,408,308 -0.24(-3.24%)
Jul 26, 2007 7.565 7.635 7.220 7.338 2,499,468 -0.33(-4.30%)
Jul 25, 2007 7.690 7.907 7.503 7.668 5,518,804 +0.61(+8.64%)
Jul 24, 2007 7.205 7.232 7.010 7.058 1,736,496 -0.18(-2.49%)
Jul 23, 2007 7.300 7.482 7.175 7.237 1,939,444 -0.02(-0.28%)
Jul 20, 2007 7.247 7.312 7.133 7.258 1,509,728 -0.00(-0.07%)
Jul 19, 2007 7.192 7.308 7.145 7.263 591,452 +0.13(+1.86%)
Jul 18, 2007 7.088 7.140 7.013 7.130 642,476 +0.01(+0.11%)
Jul 17, 2007 7.062 7.178 7.055 7.122 938,184 +0.08(+1.17%)
Jul 16, 2007 7.135 7.135 6.982 7.040 347,000 -0.09(-1.26%)
Jul 13, 2007 7.178 7.180 7.037 7.130 400,380 -0.05(-0.70%)
Jul 12, 2007 7.150 7.192 7.090 7.180 663,752 +0.05(+0.77%)
Jul 11, 2007 7.030 7.128 6.952 7.125 837,968 +0.10(+1.46%)
Jul 10, 2007 7.082 7.093 6.945 7.022 874,692 -0.08(-1.20%)
Jul 09, 2007 7.095 7.260 7.062 7.107 960,872 +0.05(+0.67%)
Jul 06, 2007 6.935 7.093 6.930 7.060 865,344 +0.12(+1.69%)
Jul 05, 2007 6.978 6.992 6.883 6.942 496,280 -0.01(-0.22%)
Jul 03, 2007 7.048 7.048 6.942 6.957 228,004 -0.06(-0.86%)
Jul 02, 2007 7.020 7.022 6.893 7.018 504,768 +0.04(+0.57%)
Jun 29, 2007 7.080 7.080 6.907 6.978 1,033,736 -0.07(-0.92%)
Jun 28, 2007 6.985 7.117 6.893 7.043 763,752 +0.06(+0.90%)
Jun 27, 2007 6.650 6.982 6.650 6.980 794,920 +0.28(+4.18%)
Jun 26, 2007 6.798 6.830 6.625 6.700 1,038,996 -0.08(-1.11%)
Jun 25, 2007 6.832 6.880 6.710 6.775 918,596 -0.06(-0.95%)
Jun 22, 2007 7.005 7.055 6.827 6.840 2,965,544 -0.17(-2.36%)
Jun 21, 2007 6.820 7.013 6.765 7.005 2,280,652 +0.37(+5.58%)
Jun 20, 2007 6.905 6.905 6.628 6.635 938,400 -0.26(-3.77%)
Jun 19, 2007 6.875 6.925 6.805 6.895 469,200 -0.03(-0.43%)
Jun 18, 2007 6.938 6.945 6.860 6.925 366,000 +0.02(+0.29%)
Jun 15, 2007 6.997 6.997 6.878 6.905 1,048,000 +0.00(+0.04%)
Jun 14, 2007 6.925 6.957 6.888 6.902 770,800 -0.02(-0.25%)
Jun 13, 2007 6.878 7.010 6.832 6.920 628,800 +0.06(+0.84%)
Jun 12, 2007 6.848 6.947 6.765 6.862 606,800 -0.01(-0.15%)
Jun 11, 2007 7.013 7.027 6.857 6.872 789,188 -0.16(-2.28%)
Jun 08, 2007 6.893 7.065 6.893 7.032 739,216 +0.13(+1.85%)
Jun 07, 2007 7.062 7.095 6.893 6.905 985,548 -0.19(-2.68%)
Jun 06, 2007 7.062 7.135 7.055 7.095 806,632 -0.01(-0.11%)
Jun 05, 2007 7.195 7.210 7.077 7.103 596,380 -0.10(-1.46%)
Jun 04, 2007 7.287 7.303 7.142 7.207 493,544 -0.09(-1.27%)
Jun 01, 2007 7.300 7.375 7.253 7.300 1,237,444 +0.04(+0.48%)
May 31, 2007 7.315 7.380 7.218 7.265 660,700 -0.02(-0.31%)
May 30, 2007 7.213 7.295 7.152 7.287 674,296 +0.05(+0.73%)
May 29, 2007 7.170 7.235 7.143 7.235 636,680 +0.08(+1.15%)
May 25, 2007 7.105 7.205 7.080 7.152 596,428 +0.05(+0.74%)
May 24, 2007 7.330 7.338 7.025 7.100 1,122,836 -0.25(-3.37%)
May 23, 2007 7.445 7.463 7.327 7.348 690,808 -0.07(-0.98%)
May 22, 2007 7.370 7.450 7.322 7.420 847,176 +0.03(+0.41%)
May 21, 2007 7.258 7.435 7.195 7.390 652,980 +0.10(+1.41%)
May 18, 2007 7.225 7.295 7.147 7.287 608,124 +0.07(+0.93%)
May 17, 2007 7.258 7.300 7.162 7.220 1,127,744 -0.07(-0.93%)
May 16, 2007 7.085 7.290 7.037 7.287 1,141,504 +0.23(+3.33%)
May 15, 2007 7.093 7.250 7.050 7.053 914,656 -0.03(-0.46%)
May 14, 2007 7.122 7.180 7.072 7.085 909,360 -0.05(-0.77%)
May 11, 2007 7.058 7.215 7.003 7.140 610,812 +0.06(+0.85%)
May 10, 2007 7.232 7.280 7.065 7.080 1,188,500 -0.21(-2.88%)
May 09, 2007 7.277 7.325 7.178 7.290 965,224 -0.01(-0.10%)
May 08, 2007 7.332 7.332 7.207 7.298 713,264 -0.06(-0.78%)
May 07, 2007 7.310 7.407 7.308 7.355 910,036 +0.01(+0.14%)
May 04, 2007 7.370 7.393 7.275 7.345 566,952 +0.00(+0.03%)
May 03, 2007 7.322 7.402 7.237 7.343 1,462,060 +0.03(+0.44%)
May 02, 2007 7.190 7.362 7.157 7.310 770,704 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.