Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.500 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.105 4.432 4.105 4.432 215,412 +0.19(+4.43%)
Nov 26, 2008 3.944 4.311 3.944 4.244 159,770 +0.20(+4.82%)
Nov 25, 2008 4.098 4.342 3.979 4.049 382,072 -0.04(-1.02%)
Nov 24, 2008 4.195 4.209 4.084 4.091 332,704 -0.02(-0.51%)
Nov 21, 2008 3.833 4.174 3.749 4.112 301,869 +0.43(+11.53%)
Nov 20, 2008 4.133 4.181 3.638 3.687 500,975 -0.56(-13.28%)
Nov 19, 2008 4.418 4.781 4.007 4.251 861,773 -0.13(-2.87%)
Nov 18, 2008 3.923 4.523 3.882 4.376 479,162 +0.45(+11.35%)
Nov 17, 2008 3.484 4.091 3.484 3.930 479,298 +0.40(+11.46%)
Nov 14, 2008 3.721 3.812 3.526 3.526 340,920 -0.11(-3.07%)
Nov 13, 2008 3.331 3.638 3.296 3.638 504,661 +0.15(+4.19%)
Nov 12, 2008 3.819 3.840 3.380 3.491 575,979 -0.34(-8.91%)
Nov 11, 2008 3.903 4.007 3.700 3.833 277,743 -0.28(-6.78%)
Nov 10, 2008 4.418 4.523 3.972 4.112 308,784 -0.26(-6.05%)
Nov 07, 2008 4.084 4.460 4.042 4.376 190,257 +0.40(+10.18%)
Nov 06, 2008 3.972 4.174 3.909 3.972 323,338 -0.14(-3.39%)
Nov 05, 2008 4.133 4.425 4.042 4.112 325,866 -0.16(-3.75%)
Nov 04, 2008 4.084 4.495 3.972 4.272 285,199 +0.31(+7.92%)
Nov 03, 2008 3.777 4.042 3.561 3.958 284,935 +0.45(+12.70%)
Oct 31, 2008 3.916 3.972 3.498 3.512 556,660 -0.29(-7.52%)
Oct 30, 2008 3.875 3.875 3.589 3.798 408,932 +0.35(+10.10%)
Oct 29, 2008 3.227 3.728 3.227 3.450 446,857 +0.20(+6.00%)
Oct 28, 2008 3.484 3.554 3.234 3.254 528,113 -0.13(-3.71%)
Oct 27, 2008 3.484 3.603 3.380 3.380 249,509 -0.31(-8.49%)
Oct 24, 2008 3.470 3.728 3.171 3.693 815,035 -0.14(-3.64%)
Oct 23, 2008 3.673 3.972 3.526 3.833 1,352,252 +0.16(+4.36%)
Oct 22, 2008 5.157 5.157 3.519 3.673 1,387,472 -1.74(-32.17%)
Oct 21, 2008 5.680 5.680 4.892 5.415 416,427 -0.26(-4.66%)
Oct 20, 2008 5.429 5.721 5.185 5.680 207,080 +0.49(+9.54%)
Oct 17, 2008 4.850 6.321 4.850 5.185 153,197 +0.15(+3.05%)
Oct 16, 2008 4.843 5.122 4.711 5.031 338,312 +0.16(+3.29%)
Oct 15, 2008 5.087 5.227 4.774 4.871 266,909 -0.22(-4.25%)
Oct 14, 2008 5.694 5.756 5.087 5.087 314,536 -0.49(-8.75%)
Oct 13, 2008 4.976 5.575 4.976 5.575 324,590 +0.72(+14.78%)
Oct 10, 2008 5.157 5.575 4.530 4.857 1,008,831 -0.79(-13.95%)
Oct 09, 2008 6.272 6.314 5.143 5.645 329,907 -0.80(-12.43%)
Oct 08, 2008 6.321 6.495 5.756 6.446 365,985 -0.13(-2.01%)
Oct 07, 2008 6.767 6.916 6.453 6.579 339,983 -0.33(-4.74%)
Oct 06, 2008 7.004 7.234 6.551 6.906 892,204 -0.33(-4.53%)
Oct 03, 2008 7.317 7.324 7.143 7.234 97,923 +0.05(+0.68%)
Oct 02, 2008 7.317 7.450 7.108 7.185 272,022 -0.26(-3.55%)
Oct 01, 2008 7.408 7.666 7.317 7.450 134,155 +0.13(+1.81%)
Sep 30, 2008 7.289 7.491 6.976 7.317 293,106 -0.01(-0.10%)
Sep 29, 2008 7.484 7.589 7.143 7.324 302,086 -0.29(-3.75%)
Sep 26, 2008 7.833 7.875 7.554 7.610 168,235 -0.17(-2.15%)
Sep 25, 2008 7.735 8.063 7.526 7.777 148,210 +0.26(+3.52%)
Sep 24, 2008 7.457 7.707 7.401 7.512 392,476 -0.03(-0.46%)
Sep 23, 2008 7.471 7.770 7.464 7.547 383,671 -0.07(-0.91%)
Sep 22, 2008 7.756 7.791 7.561 7.617 185,040 -0.14(-1.80%)
Sep 19, 2008 8.077 8.077 7.687 7.756 139,207 +0.08(+1.09%)
Sep 18, 2008 7.436 7.784 7.143 7.673 343,015 +0.21(+2.80%)
Sep 17, 2008 7.673 7.721 7.317 7.464 320,108 -0.32(-4.12%)
Sep 16, 2008 7.561 7.784 7.436 7.784 322,503 +0.12(+1.55%)
Sep 15, 2008 7.401 7.687 7.401 7.666 188,490 +0.00(+0.00%)
Sep 12, 2008 7.415 7.756 7.387 7.666 131,419 +0.11(+1.48%)
Sep 11, 2008 7.624 7.645 7.473 7.554 90,829 -0.03(-0.37%)
Sep 10, 2008 7.394 7.666 7.387 7.582 138,833 +0.19(+2.54%)
Sep 09, 2008 7.645 7.680 7.394 7.394 221,805 -0.24(-3.11%)
Sep 08, 2008 7.868 8.112 7.631 7.631 126,060 +0.08(+1.11%)
Sep 05, 2008 7.498 7.680 7.359 7.547 188,623 -0.06(-0.73%)
Sep 04, 2008 7.742 7.818 7.498 7.603 144,908 -0.15(-1.89%)
Sep 03, 2008 7.721 7.917 7.666 7.749 124,817 +0.09(+1.18%)
Sep 02, 2008 7.603 7.833 7.603 7.659 179,564 -0.01(-0.09%)
Aug 29, 2008 7.666 7.805 7.666 7.666 84,089 -0.05(-0.68%)
Aug 28, 2008 7.868 7.875 7.638 7.718 174,371 +0.05(+0.59%)
Aug 27, 2008 7.498 7.805 7.450 7.673 183,199 +0.29(+3.87%)
Aug 26, 2008 7.526 7.561 7.038 7.387 383,413 -0.14(-1.85%)
Aug 25, 2008 7.742 7.742 7.505 7.526 98,595 -0.24(-3.14%)
Aug 22, 2008 7.798 7.852 7.721 7.770 136,238 +0.03(+0.45%)
Aug 21, 2008 7.742 7.805 7.687 7.735 95,052 -0.11(-1.42%)
Aug 20, 2008 7.805 7.937 7.805 7.847 76,401 +0.01(+0.09%)
Aug 19, 2008 8.300 8.363 7.777 7.840 318,167 -0.52(-6.25%)
Aug 18, 2008 8.509 8.558 8.363 8.363 213,223 -0.01(-0.08%)
Aug 15, 2008 8.279 8.432 8.279 8.370 109,312 -0.01(-0.08%)
Aug 14, 2008 8.537 8.541 8.328 8.377 309,998 -0.16(-1.88%)
Aug 13, 2008 8.613 8.613 8.397 8.537 143,099 -0.01(-0.08%)
Aug 12, 2008 8.725 8.781 8.537 8.544 616,321 -0.25(-2.85%)
Aug 11, 2008 8.711 8.899 8.662 8.795 228,475 +0.01(+0.08%)
Aug 08, 2008 8.920 8.929 8.711 8.788 232,183 -0.15(-1.71%)
Aug 07, 2008 8.997 9.004 8.920 8.941 305,960 -0.17(-1.84%)
Aug 06, 2008 9.066 9.122 8.931 9.108 177,981 +0.10(+1.16%)
Aug 05, 2008 8.892 9.087 8.892 9.004 117,777 +0.11(+1.25%)
Aug 04, 2008 9.262 9.262 8.885 8.892 107,186 -0.38(-4.06%)
Aug 01, 2008 9.234 9.303 9.150 9.269 205,767 +0.00(+0.00%)
Jul 31, 2008 9.519 9.519 9.129 9.269 116,609 -0.17(-1.85%)
Jul 30, 2008 9.248 9.457 9.248 9.443 70,959 +0.29(+3.12%)
Jul 29, 2008 9.157 9.248 9.057 9.157 158,050 -0.03(-0.38%)
Jul 28, 2008 9.262 9.394 9.192 9.192 134,341 -0.20(-2.08%)
Jul 25, 2008 9.833 9.833 9.373 9.387 95,089 -0.25(-2.60%)
Jul 24, 2008 9.582 9.756 9.554 9.638 153,977 -0.04(-0.43%)
Jul 23, 2008 10.34 10.35 9.526 9.680 480,774 -0.56(-5.51%)
Jul 22, 2008 10.35 10.35 10.15 10.24 105,385 -0.07(-0.68%)
Jul 21, 2008 10.22 10.45 10.17 10.31 126,005 +0.23(+2.28%)
Jul 18, 2008 10.25 10.38 9.951 10.08 127,231 -0.06(-0.55%)
Jul 17, 2008 10.14 10.53 10.10 10.14 194,897 +0.18(+1.82%)
Jul 16, 2008 9.512 9.972 9.415 9.958 195,181 +0.49(+5.15%)
Jul 15, 2008 9.310 9.603 9.275 9.471 596,254 -0.10(-1.02%)
Jul 14, 2008 9.652 9.749 9.512 9.568 129,037 +0.01(+0.07%)
Jul 11, 2008 9.680 9.742 9.457 9.561 317,476 -0.20(-2.00%)
Jul 10, 2008 9.728 9.820 9.561 9.756 308,527 +0.10(+1.08%)
Jul 09, 2008 9.282 10.00 9.282 9.652 296,340 +0.29(+3.13%)
Jul 08, 2008 9.310 9.408 9.178 9.359 169,364 +0.05(+0.52%)
Jul 07, 2008 9.568 9.582 9.269 9.310 222,907 -0.28(-2.91%)
Jul 04, 2008 9.805 9.875 9.575 9.589 111,330 +0.00(+0.00%)
Jul 03, 2008 9.805 9.875 9.575 9.589 111,330 -0.20(-1.99%)
Jul 02, 2008 10.12 10.29 9.756 9.784 191,866 -0.25(-2.50%)
Jul 01, 2008 10.44 10.44 10.00 10.04 149,464 -0.32(-3.09%)
Jun 30, 2008 10.08 10.50 10.07 10.36 328,198 +0.26(+2.62%)
Jun 27, 2008 10.46 10.52 10.07 10.09 193,192 -0.45(-4.30%)
Jun 26, 2008 10.52 10.72 10.42 10.54 305,356 +0.02(+0.20%)
Jun 25, 2008 10.44 10.56 10.32 10.52 265,831 +0.21(+2.03%)
Jun 24, 2008 10.46 10.49 10.15 10.31 351,027 -0.10(-1.00%)
Jun 23, 2008 10.56 10.57 10.37 10.42 376,650 -0.07(-0.66%)
Jun 20, 2008 10.55 10.55 10.36 10.49 549,295 -0.05(-0.46%)
Jun 19, 2008 10.35 10.54 10.15 10.54 209,090 +0.10(+1.00%)
Jun 18, 2008 10.69 10.70 10.36 10.43 171,010 -0.19(-1.77%)
Jun 17, 2008 10.66 10.67 10.59 10.62 139,285 -0.04(-0.39%)
Jun 16, 2008 10.66 10.66 10.45 10.66 205,115 +0.01(+0.07%)
Jun 13, 2008 10.59 10.69 10.56 10.66 174,289 +0.04(+0.39%)
Jun 12, 2008 10.76 10.76 10.55 10.61 333,834 +0.02(+0.20%)
Jun 11, 2008 10.26 10.66 10.26 10.59 349,998 +0.10(+0.93%)
Jun 10, 2008 10.50 10.58 10.45 10.49 164,223 -0.10(-0.92%)
Jun 09, 2008 10.75 10.79 10.59 10.59 244,904 -0.08(-0.78%)
Jun 06, 2008 10.61 10.77 10.57 10.68 178,103 -0.03(-0.33%)
Jun 05, 2008 10.38 10.77 10.36 10.71 294,729 +0.22(+2.13%)
Jun 04, 2008 10.38 10.52 10.28 10.49 347,723 +0.04(+0.40%)
Jun 03, 2008 10.66 10.66 10.28 10.45 309,578 -0.10(-0.99%)
Jun 02, 2008 10.36 10.56 10.24 10.55 208,295 +0.43(+4.20%)
May 30, 2008 10.82 10.88 10.10 10.13 674,760 -0.80(-7.33%)
May 29, 2008 10.72 10.96 10.66 10.93 109,200 +0.13(+1.16%)
May 28, 2008 11.16 11.16 10.68 10.80 116,486 -0.35(-3.13%)
May 27, 2008 10.98 11.21 10.95 11.15 176,110 +0.23(+2.11%)
May 26, 2008 11.00 11.06 10.84 10.92 106,465 +0.00(+0.00%)
May 23, 2008 11.00 11.06 10.84 10.92 106,465 -0.13(-1.14%)
May 22, 2008 10.80 11.21 10.80 11.05 149,651 +0.07(+0.64%)
May 21, 2008 10.69 11.14 10.68 10.98 182,883 +0.13(+1.22%)
May 20, 2008 10.97 11.16 10.78 10.84 210,179 -0.13(-1.14%)
May 19, 2008 11.01 11.18 10.91 10.97 184,500 -0.08(-0.69%)
May 16, 2008 10.96 11.25 10.86 11.05 503,512 +0.38(+3.59%)
May 15, 2008 10.43 10.86 10.38 10.66 419,236 +0.38(+3.73%)
May 14, 2008 10.40 10.54 10.28 10.28 305,877 -0.17(-1.67%)
May 13, 2008 10.64 10.80 10.31 10.45 200,236 +0.00(+0.00%)
May 12, 2008 10.49 10.61 10.31 10.45 202,030 +0.03(+0.33%)
May 09, 2008 10.99 10.99 10.36 10.42 419,155 -0.56(-5.08%)
May 08, 2008 11.18 11.19 10.87 10.98 201,087 -0.12(-1.07%)
May 07, 2008 11.60 11.68 11.03 11.09 217,947 -0.40(-3.46%)
May 06, 2008 11.41 11.67 11.33 11.49 146,053 +0.20(+1.79%)
May 05, 2008 11.39 11.45 11.23 11.29 212,189 -0.12(-1.04%)
May 02, 2008 10.96 11.45 10.96 11.41 197,924 +0.34(+3.08%)
May 01, 2008 11.30 11.30 10.79 11.07 200,230 -0.33(-2.87%)
Apr 30, 2008 11.57 11.61 11.24 11.39 287,451 -0.20(-1.74%)
Apr 29, 2008 11.76 11.78 11.56 11.60 154,914 -0.24(-2.00%)
Apr 28, 2008 11.57 11.92 11.48 11.83 248,498 +0.20(+1.68%)
Apr 25, 2008 11.68 11.68 11.49 11.64 286,564 +0.11(+0.97%)
Apr 24, 2008 11.56 11.58 11.30 11.53 191,093 +0.02(+0.18%)
Apr 23, 2008 11.67 11.68 11.37 11.51 195,242 +0.00(+0.00%)
Apr 22, 2008 11.76 11.78 11.37 11.51 253,085 -0.17(-1.49%)
Apr 21, 2008 11.01 11.70 11.01 11.68 481,105 +0.56(+5.08%)
Apr 18, 2008 11.14 11.14 10.96 11.12 307,501 +0.03(+0.31%)
Apr 17, 2008 10.98 11.22 10.77 11.08 301,012 +0.37(+3.45%)
Apr 16, 2008 10.65 10.94 10.63 10.71 387,326 +0.11(+1.05%)
Apr 15, 2008 10.67 10.89 10.45 10.60 118,558 -0.02(-0.20%)
Apr 14, 2008 10.63 10.67 10.56 10.62 155,547 +0.01(+0.13%)
Apr 11, 2008 10.85 10.85 10.53 10.61 117,150 -0.15(-1.42%)
Apr 10, 2008 10.82 10.88 10.73 10.76 269,663 +0.03(+0.26%)
Apr 09, 2008 10.76 10.86 10.65 10.73 493,064 +0.07(+0.65%)
Apr 08, 2008 10.76 10.86 10.59 10.66 294,977 -0.11(-1.03%)
Apr 07, 2008 10.77 10.83 10.70 10.77 173,500 +0.16(+1.51%)
Apr 04, 2008 10.74 10.79 10.61 10.61 301,518 +0.06(+0.53%)
Apr 03, 2008 10.70 10.70 10.49 10.56 83,672 -0.15(-1.37%)
Apr 02, 2008 10.70 10.74 10.64 10.70 152,815 +0.01(+0.07%)
Apr 01, 2008 10.77 10.92 10.64 10.70 825,443 -0.12(-1.10%)
Mar 31, 2008 10.80 10.96 10.66 10.82 319,832 -0.03(-0.32%)
Mar 28, 2008 10.63 11.01 10.63 10.85 125,846 -0.10(-0.95%)
Mar 27, 2008 10.98 11.01 10.83 10.96 112,597 -0.01(-0.06%)
Mar 26, 2008 11.07 11.07 10.74 10.96 251,383 +0.13(+1.16%)
Mar 25, 2008 10.74 10.91 10.58 10.84 362,152 +0.08(+0.78%)
Mar 24, 2008 10.04 10.75 10.01 10.75 353,884 +1.00(+10.29%)
Mar 21, 2008 9.854 10.04 9.547 9.749 377,658 +0.00(+0.00%)
Mar 20, 2008 9.854 10.04 9.547 9.749 377,658 -0.06(-0.57%)
Mar 19, 2008 10.33 10.47 9.645 9.805 839,563 -0.37(-3.63%)
Mar 18, 2008 10.08 10.51 10.04 10.17 385,252 +0.07(+0.69%)
Mar 17, 2008 10.72 10.72 9.965 10.10 691,088 -0.54(-5.04%)
Mar 14, 2008 10.65 10.76 10.35 10.64 821,941 +0.23(+2.17%)
Mar 13, 2008 10.45 10.94 10.38 10.41 919,945 -0.08(-0.76%)
Mar 12, 2008 10.60 10.77 10.36 10.49 2,028,369 -0.17(-1.57%)
Mar 11, 2008 10.84 11.18 10.60 10.66 462,085 -0.31(-2.86%)
Mar 10, 2008 11.46 11.50 10.56 10.98 514,593 -0.61(-5.29%)
Mar 07, 2008 11.68 11.94 11.36 11.59 475,032 -0.29(-2.46%)
Mar 06, 2008 12.13 12.13 11.85 11.88 208,893 -0.17(-1.44%)
Mar 05, 2008 12.24 12.27 12.03 12.06 222,439 -0.06(-0.52%)
Mar 04, 2008 12.28 12.28 11.97 12.12 130,452 -0.08(-0.63%)
Mar 03, 2008 12.45 12.53 12.13 12.20 194,706 -0.17(-1.35%)
Feb 29, 2008 12.65 12.66 12.20 12.36 269,337 -0.20(-1.55%)
Feb 28, 2008 12.84 12.84 12.50 12.56 242,538 -0.20(-1.53%)
Feb 27, 2008 12.78 12.85 12.67 12.75 277,314 -0.11(-0.82%)
Feb 26, 2008 12.72 12.89 12.55 12.86 220,458 +0.17(+1.33%)
Feb 25, 2008 12.55 12.78 12.43 12.69 173,504 +0.22(+1.73%)
Feb 22, 2008 12.69 12.69 12.37 12.47 193,077 -0.03(-0.28%)
Feb 21, 2008 12.79 12.89 12.37 12.51 116,771 -0.28(-2.18%)
Feb 20, 2008 13.03 13.03 12.63 12.79 166,948 -0.09(-0.70%)
Feb 19, 2008 13.31 13.34 12.83 12.88 219,512 +0.01(+0.05%)
Feb 18, 2008 13.07 13.07 12.68 12.87 191,262 +0.00(+0.00%)
Feb 15, 2008 13.07 13.07 12.68 12.87 191,262 +0.09(+0.71%)
Feb 14, 2008 12.86 12.89 12.56 12.78 602,203 +0.10(+0.81%)
Feb 13, 2008 12.23 12.81 12.23 12.68 146,742 +0.41(+3.37%)
Feb 12, 2008 11.97 12.39 11.97 12.27 179,366 +0.14(+1.15%)
Feb 11, 2008 12.04 12.13 11.85 12.13 99,227 +0.27(+2.29%)
Feb 08, 2008 12.16 12.16 11.85 11.85 48,328 -0.17(-1.39%)
Feb 07, 2008 12.18 12.18 11.85 12.02 204,179 -0.07(-0.58%)
Feb 06, 2008 12.13 12.42 12.06 12.09 123,986 +0.01(+0.12%)
Feb 05, 2008 12.30 12.30 12.00 12.08 70,616 -0.15(-1.26%)
Feb 04, 2008 12.20 12.36 12.15 12.23 150,315 +0.05(+0.40%)
Feb 01, 2008 11.99 12.28 11.99 12.18 235,633 +0.14(+1.16%)
Jan 31, 2008 12.06 12.24 12.00 12.04 157,691 -0.19(-1.54%)
Jan 30, 2008 12.27 12.51 12.19 12.23 122,636 -0.17(-1.41%)
Jan 29, 2008 12.19 12.47 12.06 12.40 121,111 +0.14(+1.14%)
Jan 28, 2008 12.51 12.55 12.21 12.27 88,349 -0.09(-0.73%)
Jan 25, 2008 12.69 12.82 12.00 12.36 153,334 +0.10(+0.80%)
Jan 24, 2008 12.20 12.66 12.20 12.26 130,581 +0.24(+2.03%)
Jan 23, 2008 12.22 12.24 11.47 12.01 332,154 -0.40(-3.20%)
Jan 22, 2008 11.81 12.82 11.15 12.41 323,617 +0.01(+0.06%)
Jan 21, 2008 12.43 12.59 12.37 12.40 116,496 +0.00(+0.00%)
Jan 18, 2008 12.43 12.59 12.37 12.40 116,496 -0.12(-0.95%)
Jan 17, 2008 12.74 12.81 12.37 12.52 161,420 -0.31(-2.44%)
Jan 16, 2008 13.58 13.58 12.67 12.84 180,910 -0.64(-4.76%)
Jan 15, 2008 13.60 13.60 13.07 13.48 142,568 +0.02(+0.16%)
Jan 14, 2008 13.86 13.86 13.45 13.46 193,248 -0.03(-0.21%)
Jan 11, 2008 13.16 13.85 13.16 13.48 297,744 +0.38(+2.87%)
Jan 10, 2008 12.70 13.17 12.70 13.11 105,429 +0.36(+2.84%)
Jan 09, 2008 13.06 13.18 12.72 12.75 141,027 -0.22(-1.67%)
Jan 08, 2008 13.19 13.49 12.89 12.96 103,565 +0.00(+0.00%)
Jan 07, 2008 12.93 13.17 12.72 12.96 141,580 -0.21(-1.59%)
Jan 04, 2008 12.96 13.37 12.89 13.17 193,651 -0.29(-2.12%)
Jan 03, 2008 13.59 13.75 13.42 13.46 190,144 -0.33(-2.38%)
Jan 02, 2008 13.94 13.97 13.74 13.78 99,295 -0.08(-0.60%)
Jan 01, 2008 14.14 14.14 13.80 13.87 77,449 +0.00(+0.00%)
Dec 31, 2007 14.14 14.14 13.80 13.87 77,449 -0.07(-0.50%)
Dec 28, 2007 14.08 14.29 13.81 13.94 98,395 -0.13(-0.89%)
Dec 27, 2007 14.58 14.61 14.02 14.06 51,142 -0.54(-3.68%)
Dec 26, 2007 14.63 14.76 14.29 14.60 83,539 +0.09(+0.62%)
Dec 24, 2007 14.45 14.75 14.25 14.51 70,653 +0.12(+0.82%)
Dec 21, 2007 13.87 14.50 13.78 14.39 266,436 +0.90(+6.66%)
Dec 20, 2007 12.96 13.58 12.96 13.49 114,165 +0.60(+4.65%)
Dec 19, 2007 12.43 12.96 12.43 12.89 224,510 +0.31(+2.44%)
Dec 18, 2007 12.96 12.96 12.40 12.59 363,596 -0.31(-2.38%)
Dec 17, 2007 13.35 13.37 12.74 12.89 144,776 -0.68(-5.03%)
Dec 14, 2007 13.76 13.76 13.31 13.58 127,518 -0.01(-0.10%)
Dec 13, 2007 13.33 13.59 13.18 13.59 78,234 +0.45(+3.39%)
Dec 12, 2007 13.41 13.85 13.02 13.14 161,661 -0.04(-0.32%)
Dec 11, 2007 13.97 14.22 13.07 13.19 232,656 -0.45(-3.32%)
Dec 10, 2007 13.39 13.87 13.39 13.64 178,197 +0.24(+1.82%)
Dec 07, 2007 12.72 13.41 12.67 13.39 307,408 +0.64(+5.03%)
Dec 06, 2007 12.75 13.02 12.59 12.75 396,746 +0.02(+0.16%)
Dec 05, 2007 12.72 12.96 12.62 12.73 158,941 +0.14(+1.11%)
Dec 04, 2007 12.47 12.82 12.41 12.59 228,973 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.