Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.755	4.141	3.755	3.839	3,898	+0.08(+2.00%)
Nov 26, 2008	3.303	3.764	2.936	3.764	9,877	+0.52(+15.94%)
Nov 25, 2008	3.745	3.764	3.087	3.247	3,187	-0.33(-9.21%)
Nov 24, 2008	3.764	3.764	3.105	3.576	2,231	+0.53(+17.47%)
Nov 21, 2008	3.755	3.755	2.833	3.044	10,715	-0.01(-0.46%)
Nov 20, 2008	3.632	3.708	3.058	3.058	20,168	-0.71(-18.75%)
Nov 19, 2008	4.272	4.272	3.764	3.764	8,219	-0.14(-3.61%)
Nov 18, 2008	3.425	3.981	3.425	3.905	2,177	-0.08(-1.89%)
Nov 17, 2008	3.651	3.981	3.378	3.981	2,467	+0.40(+11.32%)
Nov 14, 2008	3.416	3.717	3.416	3.576	4,546	+0.19(+5.56%)
Nov 13, 2008	3.952	3.952	3.378	3.388	21,454	-0.38(-10.00%)
Nov 12, 2008	4.206	4.206	3.717	3.764	3,209	-0.26(-6.50%)
Nov 11, 2008	4.150	4.216	3.811	4.026	2,019	-0.35(-8.00%)
Nov 10, 2008	4.479	4.479	3.717	4.376	11,646	+0.55(+14.25%)
Nov 07, 2008	3.764	4.555	3.764	3.830	5,316	+0.07(+1.75%)
Nov 06, 2008	3.887	4.235	3.764	3.764	5,473	-0.33(-8.04%)
Nov 05, 2008	4.423	4.423	3.999	4.093	17,128	-0.33(-7.53%)
Nov 04, 2008	4.197	4.517	3.821	4.427	11,264	+0.45(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.