Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 60.26 62.00 60.21 61.84 977,217 +1.42(+2.35%)
May 30, 2007 60.56 61.13 60.01 60.42 791,447 -0.52(-0.85%)
May 29, 2007 60.46 61.30 59.93 60.94 577,266 +0.58(+0.96%)
May 25, 2007 59.73 60.75 59.73 60.36 718,376 +0.67(+1.12%)
May 24, 2007 61.44 61.50 59.29 59.69 1,058,284 -1.81(-2.94%)
May 23, 2007 62.87 62.94 61.32 61.50 1,193,317 +0.43(+0.70%)
May 22, 2007 60.26 61.37 60.26 61.07 746,763 +0.79(+1.31%)
May 21, 2007 60.96 61.19 60.10 60.28 1,036,090 -0.61(-1.00%)
May 18, 2007 58.95 62.21 58.80 60.89 2,742,079 +3.55(+6.19%)
May 17, 2007 56.55 58.19 56.35 57.34 2,296,321 +2.12(+3.84%)
May 16, 2007 54.56 55.45 53.80 55.22 1,554,745 +0.61(+1.12%)
May 15, 2007 55.78 55.89 54.43 54.61 1,767,160 -1.15(-2.06%)
May 14, 2007 56.65 57.30 55.45 55.76 848,257 -0.99(-1.74%)
May 11, 2007 56.44 57.46 56.02 56.75 1,506,436 +0.23(+0.41%)
May 10, 2007 58.16 58.49 56.50 56.52 1,444,186 -1.76(-3.02%)
May 09, 2007 62.43 62.60 57.85 58.28 3,320,700 -5.77(-9.01%)
May 08, 2007 62.17 64.12 62.03 64.05 1,031,089 +1.51(+2.41%)
May 07, 2007 62.06 62.74 61.01 62.54 1,316,352 +0.18(+0.29%)
May 04, 2007 61.04 63.65 59.58 62.36 3,542,406 +4.86(+8.45%)
May 03, 2007 56.28 57.72 56.20 57.50 894,574 +1.04(+1.84%)
May 02, 2007 56.92 57.48 56.24 56.46 616,083 -0.16(-0.28%)
May 01, 2007 56.04 56.99 55.99 56.62 1,009,460 +0.98(+1.76%)
Apr 30, 2007 56.87 57.83 55.51 55.64 896,972 -1.36(-2.39%)
Apr 27, 2007 56.83 57.14 56.70 57.00 599,497 -0.10(-0.18%)
Apr 26, 2007 55.30 57.61 55.29 57.10 1,340,914 +1.71(+3.09%)
Apr 25, 2007 54.76 55.83 54.57 55.39 1,276,499 +0.67(+1.22%)
Apr 24, 2007 54.49 55.16 54.29 54.72 616,810 +0.41(+0.75%)
Apr 23, 2007 54.35 54.90 54.05 54.31 585,917 -0.08(-0.15%)
Apr 20, 2007 54.94 54.94 54.31 54.39 516,370 -0.05(-0.09%)
Apr 19, 2007 55.95 55.95 54.37 54.44 636,673 -1.73(-3.08%)
Apr 18, 2007 56.32 56.71 55.90 56.17 465,857 -0.57(-1.00%)
Apr 17, 2007 56.29 56.95 55.68 56.74 698,457 +0.44(+0.78%)
Apr 16, 2007 55.70 56.39 54.82 56.30 1,684,015 +0.73(+1.31%)
Apr 13, 2007 55.00 55.57 54.58 55.57 667,012 +0.50(+0.91%)
Apr 12, 2007 55.24 55.72 54.44 55.07 654,109 -0.20(-0.36%)
Apr 11, 2007 54.89 55.54 54.85 55.27 758,955 +0.38(+0.69%)
Apr 10, 2007 54.26 54.98 54.09 54.89 392,848 +0.68(+1.25%)
Apr 09, 2007 54.95 55.43 53.92 54.21 743,607 -0.33(-0.61%)
Apr 05, 2007 54.51 54.85 54.31 54.54 379,039 +0.13(+0.24%)
Apr 04, 2007 54.47 54.60 54.01 54.41 626,170 +0.06(+0.11%)
Apr 03, 2007 54.87 55.04 54.13 54.35 715,035 -0.19(-0.35%)
Apr 02, 2007 53.41 54.80 53.33 54.54 1,060,640 +1.28(+2.40%)
Mar 30, 2007 52.51 53.46 52.12 53.26 754,733 +0.67(+1.27%)
Mar 29, 2007 52.79 52.96 52.00 52.59 932,694 +0.17(+0.32%)
Mar 28, 2007 52.53 52.68 52.06 52.42 532,830 -0.52(-0.98%)
Mar 27, 2007 53.69 53.70 52.61 52.94 1,219,686 -0.67(-1.25%)
Mar 26, 2007 54.26 54.49 52.82 53.61 564,414 -0.59(-1.09%)
Mar 23, 2007 54.97 55.20 53.14 54.20 749,995 -1.06(-1.92%)
Mar 22, 2007 54.35 56.11 54.34 55.26 1,169,295 +1.28(+2.37%)
Mar 21, 2007 53.46 53.98 52.76 53.98 521,443 +0.63(+1.18%)
Mar 20, 2007 52.47 53.35 52.35 53.35 677,489 +1.02(+1.95%)
Mar 19, 2007 51.76 52.47 51.61 52.33 724,331 +0.62(+1.20%)
Mar 16, 2007 51.75 52.24 51.28 51.71 474,402 +0.05(+0.10%)
Mar 15, 2007 51.62 51.99 51.26 51.66 417,975 -0.11(-0.21%)
Mar 14, 2007 51.17 51.84 49.80 51.77 848,853 +0.43(+0.84%)
Mar 13, 2007 52.89 52.55 51.23 51.34 764,700 -1.55(-2.93%)
Mar 12, 2007 52.69 53.10 52.09 52.89 416,546 +0.62(+1.19%)
Mar 09, 2007 53.33 53.45 51.61 52.27 638,975 -0.54(-1.02%)
Mar 08, 2007 52.48 53.81 52.48 52.81 1,030,353 +0.66(+1.27%)
Mar 07, 2007 52.04 52.66 51.42 52.15 1,177,914 +0.13(+0.25%)
Mar 06, 2007 51.65 52.48 51.52 52.02 1,688,542 +0.70(+1.36%)
Mar 05, 2007 51.37 52.17 50.27 51.32 1,232,372 -0.61(-1.17%)
Mar 02, 2007 53.04 53.15 51.86 51.93 1,490,714 -1.23(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.