Indicators

Qualcomm, Inc. (NQ: QCOM )

180.60 +16.49 (+10.05%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.19	27.55	27.06	27.27	9,079,386	-0.15(-0.56%)
Dec 28, 2007	27.62	27.72	27.10	27.42	12,387,599	-0.08(-0.28%)
Dec 27, 2007	27.81	28.00	27.48	27.50	11,436,776	-0.42(-1.49%)
Dec 26, 2007	27.71	28.02	27.58	27.91	7,604,968	-0.02(-0.07%)
Dec 24, 2007	27.69	28.05	27.51	27.93	6,608,371	+0.24(+0.88%)
Dec 21, 2007	27.33	27.69	27.17	27.69	37,087,140	+0.58(+2.15%)
Dec 20, 2007	27.11	27.20	26.41	27.11	25,010,994	+0.58(+2.19%)
Dec 19, 2007	26.74	26.74	26.16	26.53	28,254,060	-0.30(-1.14%)
Dec 18, 2007	27.14	27.37	26.42	26.83	26,891,126	-0.28(-1.02%)
Dec 17, 2007	27.20	27.47	27.06	27.11	19,682,276	-0.18(-0.66%)
Dec 14, 2007	27.38	27.55	27.27	27.29	20,999,278	-0.33(-1.20%)
Dec 13, 2007	27.37	27.91	27.28	27.62	32,074,712	-0.80(-2.80%)
Dec 12, 2007	28.28	28.81	27.91	28.42	31,262,366	+0.58(+2.07%)
Dec 11, 2007	28.09	28.52	27.78	27.84	23,861,922	-0.27(-0.96%)
Dec 10, 2007	27.96	28.24	27.89	28.12	17,453,184	+0.31(+1.12%)
Dec 07, 2007	27.91	28.00	27.57	27.80	13,665,559	-0.20(-0.72%)
Dec 06, 2007	28.00	28.12	27.64	28.00	15,622,677	+0.03(+0.10%)
Dec 05, 2007	27.55	28.29	27.37	27.98	30,002,790	+0.70(+2.57%)
Dec 04, 2007	27.40	27.62	27.20	27.28	22,033,698	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.