Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.630	7.700	7.510	7.510	54,113	-0.03(-0.34%)
Apr 27, 2007	7.590	7.625	7.530	7.536	61,974	-0.09(-1.19%)
Apr 26, 2007	7.720	7.730	7.600	7.626	53,912	-0.12(-1.60%)
Apr 25, 2007	7.960	7.960	7.750	7.750	62,678	-0.08(-1.02%)
Apr 24, 2007	7.810	7.880	7.780	7.830	63,148	+0.03(+0.38%)
Apr 23, 2007	8.220	8.220	7.750	7.800	53,868	-0.05(-0.64%)
Apr 20, 2007	7.900	8.000	7.710	7.850	70,995	+0.05(+0.64%)
Apr 19, 2007	7.650	8.000	7.590	7.800	107,817	+0.00(+0.00%)
Apr 18, 2007	8.000	8.031	7.780	7.800	95,939	-0.16(-2.01%)
Apr 17, 2007	8.060	8.065	7.910	7.960	44,980	-0.10(-1.24%)
Apr 16, 2007	7.900	8.060	7.900	8.060	100,815	+0.16(+2.03%)
Apr 13, 2007	7.800	8.014	7.775	7.900	74,188	+0.05(+0.64%)
Apr 12, 2007	7.892	8.150	7.800	7.850	91,461	-0.21(-2.61%)
Apr 11, 2007	8.120	8.120	7.910	8.060	117,268	+0.00(+0.00%)
Apr 10, 2007	7.750	8.100	7.740	8.060	185,548	+0.46(+6.05%)
Apr 09, 2007	7.760	7.850	7.550	7.600	116,591	-0.15(-1.94%)
Apr 05, 2007	7.980	8.070	7.620	7.750	217,682	-0.22(-2.76%)
Apr 04, 2007	8.150	8.150	7.912	7.970	187,303	-0.11(-1.36%)
Apr 03, 2007	8.630	8.640	8.000	8.080	321,901	-0.82(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.