Indicators

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.79	42.79	41.04	41.29	1,301,146	-1.74(-4.04%)
Apr 27, 2007	43.10	43.50	42.60	43.03	560,548	-0.37(-0.85%)
Apr 26, 2007	43.90	44.25	42.73	43.40	1,592,014	-1.91(-4.22%)
Apr 25, 2007	45.74	45.96	44.95	45.31	1,077,706	-0.08(-0.18%)
Apr 24, 2007	44.84	46.10	44.16	45.39	1,117,886	+0.25(+0.55%)
Apr 23, 2007	44.89	45.25	44.33	45.14	475,918	+0.26(+0.58%)
Apr 20, 2007	44.59	45.09	44.18	44.88	620,327	+0.69(+1.56%)
Apr 19, 2007	43.85	44.93	43.39	44.19	611,028	-0.14(-0.32%)
Apr 18, 2007	44.04	45.16	44.03	44.33	453,468	+0.04(+0.09%)
Apr 17, 2007	44.92	44.92	43.94	44.29	339,791	-0.36(-0.81%)
Apr 16, 2007	44.33	44.75	44.16	44.65	286,994	+0.48(+1.09%)
Apr 13, 2007	44.49	44.49	43.72	44.17	866,092	-0.45(-1.01%)
Apr 12, 2007	44.02	44.64	43.63	44.62	811,105	+0.32(+0.72%)
Apr 11, 2007	44.44	45.10	44.29	44.30	507,594	-0.04(-0.09%)
Apr 10, 2007	45.47	45.57	44.30	44.34	831,273	-1.33(-2.91%)
Apr 09, 2007	46.17	46.19	45.03	45.67	370,227	-0.57(-1.23%)
Apr 05, 2007	45.69	46.61	45.48	46.24	324,292	+0.63(+1.38%)
Apr 04, 2007	45.29	46.25	45.29	45.61	513,033	+0.30(+0.66%)
Apr 03, 2007	45.00	45.90	44.96	45.31	351,299	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.