Indicators

Nacco Industries (NY: NC )

32.01 -0.05 (-0.16%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.533	8.681	8.239	8.285	605,994	-0.24(-2.76%)
Apr 27, 2007	8.816	8.841	8.434	8.520	725,270	-0.30(-3.36%)
Apr 26, 2007	8.821	8.894	8.629	8.816	502,110	-0.01(-0.10%)
Apr 25, 2007	8.639	8.982	8.587	8.825	892,640	+0.25(+2.90%)
Apr 24, 2007	8.832	8.832	8.483	8.577	300,111	-0.20(-2.25%)
Apr 23, 2007	8.512	8.791	8.512	8.774	634,851	+0.24(+2.80%)
Apr 20, 2007	8.629	8.716	8.421	8.535	436,701	+0.11(+1.26%)
Apr 19, 2007	8.361	8.602	8.317	8.429	607,918	+0.06(+0.66%)
Apr 18, 2007	8.434	8.629	8.344	8.374	609,842	-0.09(-1.10%)
Apr 17, 2007	8.379	8.502	8.378	8.467	388,606	+0.08(+0.94%)
Apr 16, 2007	8.195	8.508	8.184	8.388	619,461	+0.25(+3.11%)
Apr 13, 2007	8.026	8.234	7.979	8.135	1,008,067	+0.10(+1.21%)
Apr 12, 2007	7.909	8.159	7.776	8.038	529,043	+0.16(+2.05%)
Apr 11, 2007	7.901	7.964	7.707	7.877	786,831	-0.06(-0.79%)
Apr 10, 2007	7.849	8.056	7.849	7.939	679,099	+0.07(+0.87%)
Apr 09, 2007	7.862	8.178	7.862	7.871	619,461	+0.00(+0.05%)
Apr 05, 2007	7.823	7.921	7.797	7.867	550,204	+0.09(+1.14%)
Apr 04, 2007	7.803	7.914	7.727	7.778	661,784	-0.04(-0.49%)
Apr 03, 2007	7.392	7.927	7.381	7.816	2,606,739	+0.44(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.