Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 -0.16 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.50	20.60	20.30	20.30	15,100	-0.20(-0.98%)
Apr 27, 2007	20.38	20.68	20.18	20.50	20,600	-0.06(-0.29%)
Apr 26, 2007	20.38	20.56	20.25	20.56	142,700	+0.19(+0.93%)
Apr 25, 2007	20.65	20.95	20.32	20.37	7,700	-0.03(-0.15%)
Apr 24, 2007	20.49	20.70	20.27	20.40	11,800	+0.08(+0.39%)
Apr 23, 2007	20.74	20.93	20.20	20.32	7,600	-0.38(-1.84%)
Apr 20, 2007	20.66	20.99	20.16	20.70	21,200	+0.10(+0.49%)
Apr 19, 2007	20.66	20.85	20.28	20.60	23,200	+0.11(+0.54%)
Apr 18, 2007	20.38	20.69	20.30	20.49	16,800	-0.21(-1.01%)
Apr 17, 2007	20.61	20.94	20.53	20.70	23,000	+0.29(+1.42%)
Apr 16, 2007	20.16	20.91	20.10	20.41	18,400	+0.36(+1.80%)
Apr 13, 2007	20.37	20.50	19.85	20.05	24,700	-0.15(-0.74%)
Apr 12, 2007	19.73	20.38	19.73	20.20	190,700	+0.28(+1.41%)
Apr 11, 2007	20.25	20.35	19.51	19.92	172,200	-0.13(-0.65%)
Apr 10, 2007	20.00	20.59	19.91	20.05	16,800	-0.01(-0.05%)
Apr 09, 2007	20.18	20.18	20.02	20.06	10,500	-0.18(-0.89%)
Apr 05, 2007	20.18	20.24	20.18	20.24	1,300	+0.18(+0.90%)
Apr 04, 2007	19.79	20.14	19.79	20.06	26,200	+0.21(+1.06%)
Apr 03, 2007	19.83	19.98	19.74	19.85	4,700	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.