Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	405.12	411.20	399.60	409.44	414,150	+9.84(+2.46%)
Feb 27, 2007	400.88	412.30	399.60	399.60	635,475	-7.60(-1.87%)
Feb 26, 2007	406.48	409.20	402.16	407.20	318,745	+3.52(+0.87%)
Feb 23, 2007	406.80	409.44	401.04	403.68	477,800	+1.04(+0.26%)
Feb 22, 2007	398.00	405.60	395.68	402.64	430,487	+3.76(+0.94%)
Feb 21, 2007	390.32	401.36	385.92	398.88	530,675	+9.92(+2.55%)
Feb 20, 2007	386.08	393.92	382.72	388.96	336,187	-5.84(-1.48%)
Feb 16, 2007	389.28	396.40	388.32	394.80	365,975	+8.00(+2.07%)
Feb 15, 2007	387.60	388.64	378.40	386.80	436,050	-0.80(-0.21%)
Feb 14, 2007	393.20	396.40	384.64	387.60	604,387	-7.28(-1.84%)
Feb 13, 2007	389.44	399.12	388.72	394.88	333,737	+7.92(+2.05%)
Feb 12, 2007	394.64	396.40	384.96	386.96	581,175	-12.96(-3.24%)
Feb 09, 2007	400.40	405.92	397.68	399.92	743,300	+1.92(+0.48%)
Feb 08, 2007	387.92	400.16	385.04	398.00	649,800	+12.00(+3.11%)
Feb 07, 2007	396.16	398.40	382.72	386.00	642,200	-7.68(-1.95%)
Feb 06, 2007	397.20	398.32	390.48	393.68	604,425	+0.88(+0.22%)
Feb 05, 2007	396.96	399.60	390.32	392.80	715,487	-1.92(-0.49%)
Feb 02, 2007	385.76	394.72	380.80	394.72	586,162	+12.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.