Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.09	19.36	17.89	17.95	244,644	-1.15(-6.02%)
Apr 27, 2007	19.38	19.98	19.00	19.10	497,014	-0.14(-0.73%)
Apr 26, 2007	17.65	19.45	17.00	19.24	766,633	+1.60(+9.07%)
Apr 25, 2007	17.37	18.75	17.24	17.64	676,791	+0.60(+3.52%)
Apr 24, 2007	17.79	17.79	16.61	17.04	774,461	-0.54(-3.07%)
Apr 23, 2007	17.49	18.48	17.37	17.58	268,283	+0.00(+0.00%)
Apr 20, 2007	17.51	17.99	17.09	17.58	318,116	+0.40(+2.33%)
Apr 19, 2007	17.20	17.70	17.03	17.18	207,285	-0.24(-1.38%)
Apr 18, 2007	16.87	17.78	16.72	17.42	276,410	+0.54(+3.20%)
Apr 17, 2007	16.79	17.16	16.69	16.88	240,030	+0.07(+0.42%)
Apr 16, 2007	16.06	16.88	16.06	16.81	173,020	+0.72(+4.47%)
Apr 13, 2007	16.45	16.47	15.80	16.09	142,769	-0.30(-1.83%)
Apr 12, 2007	16.20	16.45	16.00	16.39	228,992	+0.19(+1.17%)
Apr 11, 2007	16.80	16.80	16.04	16.20	315,547	-0.55(-3.28%)
Apr 10, 2007	16.76	16.90	16.69	16.75	61,922	-0.07(-0.42%)
Apr 09, 2007	16.96	17.35	16.68	16.82	73,910	-0.16(-0.94%)
Apr 05, 2007	16.61	17.14	16.61	16.98	259,349	+0.43(+2.60%)
Apr 04, 2007	16.89	17.14	16.45	16.55	195,072	-0.34(-2.01%)
Apr 03, 2007	16.50	16.99	16.44	16.89	153,170	+0.39(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.