Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.79	37.93	37.38	37.39	1,704,638	-0.48(-1.26%)
Apr 27, 2007	37.78	38.05	37.51	37.87	1,428,790	-0.26(-0.69%)
Apr 26, 2007	38.29	38.38	37.99	38.13	1,392,437	-0.72(-1.84%)
Apr 25, 2007	38.59	38.90	38.54	38.85	1,627,750	+0.33(+0.85%)
Apr 24, 2007	38.65	38.70	38.07	38.52	3,408,892	-0.17(-0.44%)
Apr 23, 2007	38.82	39.17	38.58	38.70	2,045,823	-0.56(-1.43%)
Apr 20, 2007	39.30	39.42	39.01	39.26	5,406,003	+0.94(+2.46%)
Apr 19, 2007	37.78	38.46	37.75	38.31	2,910,337	-0.13(-0.34%)
Apr 18, 2007	38.23	38.57	38.02	38.45	1,788,584	-0.04(-0.10%)
Apr 17, 2007	38.42	38.49	38.20	38.49	2,043,897	+0.19(+0.49%)
Apr 16, 2007	37.99	38.32	37.94	38.30	2,631,151	+0.90(+2.40%)
Apr 13, 2007	37.67	37.71	37.14	37.40	4,310,374	+1.12(+3.09%)
Apr 12, 2007	36.23	36.37	35.96	36.28	4,249,531	+0.61(+1.70%)
Apr 11, 2007	36.00	36.05	35.56	35.67	3,057,182	-0.72(-1.97%)
Apr 10, 2007	36.15	36.41	36.03	36.39	1,953,659	+0.27(+0.76%)
Apr 09, 2007	36.32	36.54	36.10	36.12	895,962	-0.28(-0.77%)
Apr 05, 2007	36.40	36.48	36.26	36.40	1,402,989	+0.33(+0.91%)
Apr 04, 2007	36.11	36.18	35.95	36.07	2,935,624	+0.57(+1.60%)
Apr 03, 2007	35.29	35.73	35.29	35.50	2,323,469	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.