Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.45	16.06	15.40	15.91	300,192	+0.62(+4.03%)
Sep 27, 2007	14.92	15.40	14.54	15.29	279,131	+0.93(+6.48%)
Sep 26, 2007	15.14	15.14	14.21	14.36	114,243	-0.20(-1.39%)
Sep 25, 2007	14.81	14.81	14.53	14.56	71,786	-0.15(-1.00%)
Sep 24, 2007	15.07	15.29	14.70	14.71	126,562	-0.16(-1.08%)
Sep 21, 2007	14.99	15.40	14.25	14.87	1,611,824	+0.63(+4.42%)
Sep 20, 2007	14.23	14.51	13.77	14.24	208,852	+0.11(+0.78%)
Sep 19, 2007	14.23	14.25	13.89	14.13	140,991	+0.16(+1.16%)
Sep 18, 2007	13.92	14.18	13.34	13.97	206,759	+0.27(+1.99%)
Sep 17, 2007	13.84	14.05	13.59	13.69	94,851	-0.22(-1.61%)
Sep 14, 2007	14.87	14.88	13.72	13.92	198,084	-0.87(-5.87%)
Sep 13, 2007	14.68	15.14	14.56	14.79	109,706	+0.11(+0.76%)
Sep 12, 2007	14.22	14.84	14.21	14.67	112,785	+0.25(+1.75%)
Sep 11, 2007	14.32	14.63	14.19	14.42	82,091	+0.17(+1.18%)
Sep 10, 2007	14.70	14.90	14.25	14.25	129,277	-0.38(-2.58%)
Sep 07, 2007	14.70	15.00	14.44	14.63	63,576	-0.26(-1.74%)
Sep 06, 2007	14.84	15.50	14.74	14.89	221,850	+0.31(+2.11%)
Sep 05, 2007	14.36	14.82	13.73	14.58	160,595	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.