Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.675 1.682 1.636 1.638 2,050,078 -0.03(-1.91%)
Apr 27, 2007 1.674 1.691 1.670 1.670 1,529,111 -0.01(-0.59%)
Apr 26, 2007 1.680 1.692 1.659 1.680 1,341,374 -0.00(-0.29%)
Apr 25, 2007 1.644 1.719 1.644 1.685 2,842,325 +0.06(+3.76%)
Apr 24, 2007 1.632 1.660 1.620 1.624 1,670,851 -0.02(-1.08%)
Apr 23, 2007 1.643 1.648 1.636 1.642 778,166 -0.00(-0.30%)
Apr 20, 2007 1.643 1.663 1.629 1.647 1,312,275 +0.02(+1.00%)
Apr 19, 2007 1.621 1.651 1.616 1.631 1,016,591 -0.01(-0.43%)
Apr 18, 2007 1.651 1.659 1.632 1.638 832,609 -0.02(-1.20%)
Apr 17, 2007 1.677 1.677 1.647 1.658 751,883 -0.02(-1.19%)
Apr 16, 2007 1.660 1.678 1.660 1.678 788,491 +0.02(+1.42%)
Apr 13, 2007 1.647 1.655 1.626 1.654 772,534 +0.01(+0.43%)
Apr 12, 2007 1.614 1.647 1.605 1.647 757,515 +0.03(+1.93%)
Apr 11, 2007 1.639 1.639 1.609 1.616 3,067,609 -0.02(-1.43%)
Apr 10, 2007 1.633 1.643 1.633 1.639 652,383 +0.00(+0.13%)
Apr 09, 2007 1.638 1.642 1.627 1.637 654,260 -0.00(-0.17%)
Apr 05, 2007 1.646 1.646 1.632 1.640 972,473 +0.00(+0.04%)
Apr 04, 2007 1.645 1.649 1.631 1.639 2,407,716 -0.01(-0.65%)
Apr 03, 2007 1.643 1.658 1.632 1.650 1,284,115 +0.01(+0.83%)
Apr 02, 2007 1.641 1.646 1.623 1.636 1,186,492 +0.00(+0.13%)
Mar 30, 2007 1.634 1.645 1.613 1.634 1,360,148 -0.00(-0.09%)
Mar 29, 2007 1.648 1.648 1.604 1.636 1,349,823 +0.00(+0.00%)
Mar 28, 2007 1.637 1.645 1.623 1.636 3,139,887 -0.00(-0.26%)
Mar 27, 2007 1.633 1.646 1.623 1.640 2,320,419 +0.00(+0.26%)
Mar 26, 2007 1.630 1.636 1.611 1.636 971,534 +0.00(+0.26%)
Mar 23, 2007 1.638 1.638 1.621 1.631 1,590,125 -0.01(-0.43%)
Mar 22, 2007 1.651 1.651 1.625 1.638 2,863,915 -0.01(-0.43%)
Mar 21, 2007 1.635 1.649 1.624 1.646 1,822,918 +0.01(+0.70%)
Mar 20, 2007 1.625 1.637 1.613 1.634 1,179,921 +0.00(+0.22%)
Mar 19, 2007 1.614 1.633 1.602 1.631 1,654,894 +0.03(+1.77%)
Mar 16, 2007 1.621 1.623 1.597 1.602 3,122,052 -0.02(-1.14%)
Mar 15, 2007 1.622 1.629 1.616 1.621 1,636,120 -0.00(-0.04%)
Mar 14, 2007 1.616 1.634 1.589 1.621 2,071,668 +0.00(+0.09%)
Mar 13, 2007 1.641 1.637 1.616 1.620 1,822,918 -0.02(-1.30%)
Mar 12, 2007 1.629 1.645 1.624 1.641 1,195,879 +0.01(+0.78%)
Mar 09, 2007 1.643 1.648 1.624 1.629 1,280,360 -0.01(-0.61%)
Mar 08, 2007 1.632 1.649 1.629 1.638 1,961,842 +0.02(+1.14%)
Mar 07, 2007 1.633 1.638 1.604 1.620 1,974,984 -0.02(-1.08%)
Mar 06, 2007 1.636 1.659 1.632 1.638 1,965,597 +0.01(+0.74%)
Mar 05, 2007 1.616 1.646 1.607 1.626 2,409,593 -0.01(-0.43%)
Mar 02, 2007 1.641 1.657 1.626 1.633 2,327,928 -0.02(-1.16%)
Mar 01, 2007 1.607 1.663 1.599 1.652 1,854,833 +0.02(+1.13%)
Feb 28, 2007 1.610 1.640 1.591 1.633 2,596,391 +0.02(+1.19%)
Feb 27, 2007 1.595 1.641 1.530 1.614 3,986,577 -0.04(-2.57%)
Feb 26, 2007 1.673 1.673 1.644 1.657 1,451,200 -0.02(-0.93%)
Feb 23, 2007 1.651 1.678 1.638 1.673 1,635,182 +0.02(+0.94%)
Feb 22, 2007 1.647 1.659 1.631 1.657 1,419,285 +0.01(+0.52%)
Feb 21, 2007 1.628 1.650 1.624 1.648 2,046,324 +0.01(+0.69%)
Feb 20, 2007 1.616 1.638 1.599 1.637 1,075,728 +0.01(+0.88%)
Feb 16, 2007 1.592 1.626 1.589 1.623 1,343,252 +0.03(+1.87%)
Feb 15, 2007 1.594 1.602 1.586 1.593 1,111,398 -0.00(-0.31%)
Feb 14, 2007 1.597 1.609 1.590 1.598 1,196,517 +0.00(+0.00%)
Feb 13, 2007 1.589 1.603 1.580 1.598 895,501 +0.01(+0.90%)
Feb 12, 2007 1.580 1.593 1.570 1.584 1,292,882 +0.00(+0.13%)
Feb 09, 2007 1.594 1.601 1.560 1.582 1,197,756 -0.01(-0.67%)
Feb 08, 2007 1.550 1.594 1.538 1.592 1,588,248 +0.02(+1.17%)
Feb 07, 2007 1.562 1.576 1.548 1.574 1,062,586 +0.02(+1.10%)
Feb 06, 2007 1.552 1.564 1.546 1.557 641,119 +0.01(+0.50%)
Feb 05, 2007 1.550 1.567 1.538 1.549 1,209,020 -0.01(-0.37%)
Feb 02, 2007 1.559 1.565 1.545 1.555 607,326 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.