United States Oil Fund (NY: USO )

77.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 428.08 433.60 426.00 426.80 708,712 -2.16(-0.50%)
Mar 29, 2007 421.12 431.84 419.20 428.96 852,187 +12.96(+3.12%)
Mar 28, 2007 415.92 422.08 414.00 416.00 765,212 +6.40(+1.56%)
Mar 27, 2007 406.00 410.16 405.04 409.60 336,500 +0.24(+0.06%)
Mar 26, 2007 410.48 411.60 405.60 409.36 361,137 +4.80(+1.19%)
Mar 23, 2007 403.92 407.12 402.00 404.56 283,275 +3.12(+0.78%)
Mar 22, 2007 393.60 401.60 393.60 401.44 313,987 +11.04(+2.83%)
Mar 21, 2007 388.00 390.56 384.80 390.40 319,187 +2.72(+0.70%)
Mar 20, 2007 388.80 391.28 384.56 387.68 240,612 -1.92(-0.49%)
Mar 19, 2007 388.00 392.00 385.63 389.60 235,887 +2.24(+0.58%)
Mar 16, 2007 391.84 396.16 382.24 387.36 288,625 -2.00(-0.51%)
Mar 15, 2007 394.56 395.28 388.08 389.36 172,275 -3.76(-0.96%)
Mar 14, 2007 392.16 394.59 388.88 393.12 246,862 +1.60(+0.41%)
Mar 13, 2007 394.80 401.20 389.36 391.52 369,612 -3.28(-0.83%)
Mar 12, 2007 397.20 398.88 392.00 394.80 416,625 -6.08(-1.52%)
Mar 09, 2007 409.60 409.92 400.56 400.88 229,550 -9.44(-2.30%)
Mar 08, 2007 412.48 412.72 407.12 410.32 202,187 +0.00(+0.00%)
Mar 07, 2007 404.00 411.92 403.20 410.32 418,037 +7.76(+1.93%)
Mar 06, 2007 402.00 402.88 397.84 402.56 191,662 +5.60(+1.41%)
Mar 05, 2007 400.24 402.88 395.04 396.96 460,600 -11.12(-2.72%)
Mar 02, 2007 412.00 413.11 406.80 408.08 325,625 -1.84(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.