Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.96	13.01	12.84	12.93	232,885	-0.02(-0.16%)
Jan 30, 2007	12.68	13.00	12.68	12.95	174,153	+0.28(+2.20%)
Jan 29, 2007	12.54	12.68	12.24	12.67	172,754	+0.52(+4.30%)
Jan 26, 2007	11.78	12.15	11.78	12.15	102,795	+0.36(+3.08%)
Jan 25, 2007	12.23	12.30	11.67	11.78	182,242	-0.42(-3.43%)
Jan 24, 2007	12.01	12.45	11.95	12.20	199,009	+0.29(+2.46%)
Jan 23, 2007	11.24	11.93	11.21	11.91	231,821	+0.36(+3.08%)
Jan 22, 2007	12.44	12.46	11.45	11.55	500,361	-0.88(-7.06%)
Jan 19, 2007	12.42	12.60	12.42	12.43	81,899	-0.13(-1.00%)
Jan 18, 2007	12.55	12.57	12.48	12.56	161,141	+0.01(+0.06%)
Jan 17, 2007	12.60	12.60	12.45	12.55	71,708	-0.01(-0.11%)
Jan 16, 2007	12.92	13.00	12.52	12.56	146,656	-0.02(-0.17%)
Jan 12, 2007	12.72	12.75	12.58	12.59	196,840	-0.03(-0.22%)
Jan 11, 2007	12.75	12.79	12.57	12.61	172,119	-0.15(-1.15%)
Jan 10, 2007	12.89	12.89	12.64	12.76	118,632	-0.20(-1.56%)
Jan 09, 2007	12.76	12.98	12.73	12.96	267,812	+0.26(+2.09%)
Jan 08, 2007	12.66	12.76	12.45	12.70	124,707	+0.13(+1.05%)
Jan 05, 2007	12.75	12.75	12.54	12.56	229,122	-0.12(-0.93%)
Jan 04, 2007	12.75	12.77	12.54	12.68	176,147	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.