Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.07 10.12 10.02 10.07 79,115 +0.05(+0.52%)
May 30, 2006 10.04 10.09 10.01 10.02 75,575 -0.05(-0.52%)
May 26, 2006 10.01 10.07 10.01 10.07 99,741 +0.07(+0.71%)
May 25, 2006 9.986 10.02 9.979 9.999 121,597 +0.01(+0.13%)
May 24, 2006 10.01 10.12 9.973 9.986 67,263 -0.02(-0.19%)
May 23, 2006 9.986 10.05 9.973 10.01 116,980 +0.01(+0.06%)
May 22, 2006 9.973 10.02 9.973 9.999 52,025 -0.02(-0.19%)
May 19, 2006 10.06 10.06 9.986 10.02 55,565 +0.05(+0.52%)
May 18, 2006 9.979 10.10 9.940 9.966 140,838 -0.02(-0.20%)
May 17, 2006 10.07 10.12 9.986 9.986 78,961 -0.10(-0.97%)
May 16, 2006 10.01 10.13 9.973 10.08 110,977 -0.04(-0.38%)
May 15, 2006 9.940 10.12 9.940 10.12 96,970 +0.12(+1.17%)
May 12, 2006 10.01 10.06 9.992 10.01 67,879 +0.00(+0.00%)
May 11, 2006 10.02 10.03 9.992 10.01 87,735 -0.04(-0.39%)
May 10, 2006 10.02 10.06 9.992 10.04 51,255 +0.03(+0.26%)
May 09, 2006 10.01 10.07 10.01 10.02 63,723 +0.01(+0.06%)
May 08, 2006 10.02 10.06 10.01 10.01 66,801 -0.04(-0.39%)
May 05, 2006 10.02 10.05 9.999 10.05 105,590 +0.03(+0.32%)
May 04, 2006 9.986 10.02 9.973 10.02 63,107 +0.03(+0.33%)
May 03, 2006 9.966 10.01 9.947 9.986 39,096 +0.03(+0.33%)
May 02, 2006 9.940 9.999 9.940 9.953 74,344 +0.01(+0.13%)
May 01, 2006 9.973 9.979 9.862 9.940 97,586 +0.13(+1.32%)
Apr 28, 2006 9.875 9.908 9.810 9.810 58,951 -0.03(-0.33%)
Apr 27, 2006 9.797 9.875 9.778 9.843 50,486 +0.10(+1.00%)
Apr 26, 2006 9.784 9.791 9.713 9.745 56,027 -0.02(-0.20%)
Apr 25, 2006 9.758 9.771 9.700 9.765 117,134 +0.02(+0.20%)
Apr 24, 2006 9.713 9.784 9.648 9.745 117,903 +0.03(+0.33%)
Apr 21, 2006 9.745 9.797 9.615 9.713 170,237 -0.06(-0.66%)
Apr 20, 2006 9.745 9.810 9.719 9.778 74,190 -0.03(-0.27%)
Apr 19, 2006 9.745 9.810 9.745 9.804 56,950 +0.01(+0.07%)
Apr 18, 2006 9.758 9.804 9.745 9.797 102,357 +0.04(+0.40%)
Apr 17, 2006 9.843 9.908 9.745 9.758 150,689 -0.15(-1.51%)
Apr 13, 2006 9.875 9.927 9.843 9.908 58,951 +0.03(+0.33%)
Apr 12, 2006 9.908 9.940 9.862 9.875 82,809 -0.06(-0.59%)
Apr 11, 2006 9.908 9.953 9.901 9.934 67,879 +0.02(+0.20%)
Apr 10, 2006 9.940 9.966 9.901 9.914 92,660 -0.04(-0.39%)
Apr 07, 2006 10.01 10.01 9.908 9.953 52,487 -0.04(-0.39%)
Apr 06, 2006 9.992 10.04 9.921 9.992 52,179 -0.01(-0.13%)
Apr 05, 2006 10.03 10.04 9.953 10.01 65,570 +0.03(+0.33%)
Apr 04, 2006 9.973 10.02 9.947 9.973 74,344 +0.00(+0.00%)
Apr 03, 2006 10.03 10.03 9.882 9.973 68,341 +0.06(+0.59%)
Mar 31, 2006 9.947 10.01 9.914 9.914 48,793 -0.01(-0.13%)
Mar 30, 2006 9.940 10.01 9.908 9.927 76,652 -0.08(-0.78%)
Mar 29, 2006 10.06 10.06 9.940 10.01 93,122 -0.03(-0.32%)
Mar 28, 2006 10.04 10.04 9.966 10.04 85,426 -0.02(-0.19%)
Mar 27, 2006 10.02 10.07 10.01 10.06 72,035 +0.02(+0.19%)
Mar 24, 2006 10.03 10.06 10.01 10.04 89,582 -0.03(-0.26%)
Mar 23, 2006 9.973 10.06 9.973 10.06 152,074 +0.09(+0.91%)
Mar 22, 2006 9.927 9.973 9.908 9.973 70,034 +0.04(+0.39%)
Mar 21, 2006 9.960 9.973 9.921 9.934 81,116 -0.03(-0.26%)
Mar 20, 2006 9.947 9.973 9.947 9.960 60,337 +0.01(+0.07%)
Mar 17, 2006 9.973 9.973 9.947 9.953 50,794 -0.01(-0.13%)
Mar 16, 2006 9.882 9.973 9.882 9.966 57,258 +0.03(+0.26%)
Mar 15, 2006 9.869 9.940 9.843 9.940 140,222 +0.07(+0.72%)
Mar 14, 2006 9.862 9.934 9.846 9.869 68,956 +0.01(+0.13%)
Mar 13, 2006 9.830 9.940 9.810 9.856 64,646 -0.01(-0.13%)
Mar 10, 2006 9.849 9.940 9.823 9.869 70,188 +0.04(+0.40%)
Mar 09, 2006 9.836 9.875 9.823 9.830 46,022 +0.01(+0.07%)
Mar 08, 2006 9.862 9.882 9.810 9.823 18,932 +0.01(+0.13%)
Mar 07, 2006 9.869 9.869 9.810 9.810 117,595 -0.05(-0.46%)
Mar 06, 2006 9.869 9.869 9.836 9.856 74,344 +0.03(+0.26%)
Mar 03, 2006 9.875 9.895 9.823 9.830 59,259 -0.01(-0.13%)
Mar 02, 2006 9.862 9.895 9.810 9.843 75,113 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.