Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 61.49 61.49 61.22 61.22 7,421 -0.33(-0.54%)
Apr 27, 2006 60.88 61.61 60.88 61.55 3,498 +0.69(+1.13%)
Apr 26, 2006 61.14 61.25 60.85 60.86 69,440 -0.04(-0.06%)
Apr 25, 2006 60.92 61.18 60.78 60.90 24,595 -0.20(-0.32%)
Apr 24, 2006 60.95 61.18 60.87 61.09 10,813 +0.36(+0.59%)
Apr 21, 2006 61.45 61.45 60.59 60.74 10,919 -0.54(-0.88%)
Apr 20, 2006 61.48 61.62 61.12 61.27 38,271 -0.11(-0.18%)
Apr 19, 2006 61.36 61.39 60.96 61.39 18,128 -0.54(-0.87%)
Apr 18, 2006 61.03 61.92 61.03 61.92 22,369 +1.08(+1.77%)
Apr 17, 2006 61.18 61.41 60.85 60.85 4,770 -0.04(-0.06%)
Apr 13, 2006 60.77 61.23 60.60 60.89 4,452 +0.12(+0.20%)
Apr 12, 2006 60.81 60.92 60.68 60.77 3,710 +0.26(+0.42%)
Apr 11, 2006 61.29 61.29 60.35 60.51 4,346 -0.30(-0.50%)
Apr 10, 2006 61.21 61.21 60.74 60.81 8,905 -0.40(-0.65%)
Apr 07, 2006 61.65 61.75 61.10 61.21 11,449 -0.48(-0.78%)
Apr 06, 2006 61.50 61.73 61.41 61.69 12,721 +0.11(+0.18%)
Apr 05, 2006 61.37 61.63 61.18 61.58 23,429 +0.12(+0.20%)
Apr 04, 2006 61.41 61.48 61.25 61.45 3,604 +0.38(+0.62%)
Apr 03, 2006 60.65 61.32 60.65 61.08 20,567 +0.72(+1.19%)
Mar 31, 2006 60.95 60.95 60.34 60.36 17,492 -0.58(-0.96%)
Mar 30, 2006 60.71 61.40 60.71 60.94 17,704 +0.47(+0.78%)
Mar 29, 2006 59.42 60.66 59.42 60.47 19,294 +1.09(+1.84%)
Mar 28, 2006 60.00 60.30 59.30 59.38 17,280 -0.82(-1.36%)
Mar 27, 2006 59.99 60.36 59.99 60.20 5,300 +0.14(+0.24%)
Mar 24, 2006 60.09 60.42 59.88 60.06 18,764 -0.06(-0.09%)
Mar 23, 2006 60.23 60.23 59.90 60.11 63,079 -0.19(-0.31%)
Mar 22, 2006 59.97 60.35 59.97 60.30 11,131 +0.22(+0.36%)
Mar 21, 2006 60.23 61.05 60.05 60.09 9,435 -0.33(-0.55%)
Mar 20, 2006 60.59 60.75 60.24 60.42 13,464 -0.09(-0.16%)
Mar 17, 2006 60.63 60.77 60.43 60.51 3,286 +0.11(+0.19%)
Mar 16, 2006 60.63 60.92 60.39 60.40 40,180 +0.27(+0.45%)
Mar 15, 2006 59.44 60.12 59.44 60.12 1,166 +0.58(+0.98%)
Mar 14, 2006 58.53 59.61 58.53 59.54 28,730 +0.88(+1.50%)
Mar 13, 2006 58.80 58.81 58.48 58.66 2,544 +0.30(+0.52%)
Mar 10, 2006 58.25 58.45 58.22 58.36 12,615 +0.11(+0.19%)
Mar 09, 2006 58.58 58.92 56.63 58.25 22,369 -0.42(-0.72%)
Mar 08, 2006 58.26 58.67 58.26 58.67 7,103 +0.46(+0.79%)
Mar 07, 2006 58.44 58.53 58.02 58.21 11,767 -0.57(-0.96%)
Mar 06, 2006 59.00 59.09 58.49 58.77 21,097 +0.84(+1.45%)
Mar 03, 2006 57.35 58.32 57.35 57.93 17,598 +0.18(+0.31%)
Mar 02, 2006 57.54 58.09 57.54 57.76 3,922 -0.10(-0.18%)
Mar 01, 2006 56.94 58.00 56.94 57.86 22,581 +1.08(+1.91%)
Feb 28, 2006 57.51 57.41 56.60 56.77 70,924 -0.74(-1.28%)
Feb 27, 2006 57.30 57.80 57.27 57.51 9,011 +0.17(+0.30%)
Feb 24, 2006 57.15 57.48 57.13 57.34 3,604 +0.19(+0.33%)
Feb 23, 2006 57.32 57.43 57.10 57.15 9,329 -0.36(-0.62%)
Feb 22, 2006 57.18 57.75 57.18 57.51 10,813 -0.08(-0.15%)
Feb 21, 2006 57.82 57.98 57.25 57.59 16,538 -0.42(-0.73%)
Feb 17, 2006 58.03 58.44 58.02 58.02 7,209 -0.20(-0.34%)
Feb 16, 2006 57.77 58.32 57.73 58.22 25,655 +0.69(+1.20%)
Feb 15, 2006 57.40 57.63 57.15 57.53 11,343 +0.08(+0.15%)
Feb 14, 2006 56.34 57.56 56.34 57.44 54,492 +1.46(+2.61%)
Feb 13, 2006 56.10 56.10 55.86 55.98 19,294 -0.55(-0.97%)
Feb 10, 2006 56.20 56.56 55.88 56.53 11,873 +0.09(+0.17%)
Feb 09, 2006 56.76 56.83 56.32 56.43 6,466 -0.05(-0.08%)
Feb 08, 2006 55.65 56.60 55.65 56.48 22,581 +1.20(+2.17%)
Feb 07, 2006 55.13 55.52 55.13 55.28 5,936 -0.10(-0.19%)
Feb 06, 2006 55.76 55.88 55.16 55.39 15,054 -0.37(-0.66%)
Feb 03, 2006 56.03 56.03 55.66 55.76 19,825 -0.64(-1.14%)
Feb 02, 2006 56.81 56.81 56.38 56.40 2,438 -0.75(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.