Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 +15.99 (+9.74%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.18	26.58	26.02	26.18	15,683,211	+0.07(+0.27%)
Dec 28, 2006	25.99	26.33	25.94	26.11	16,438,084	+0.08(+0.32%)
Dec 27, 2006	26.20	26.43	26.02	26.02	13,030,002	-0.03(-0.13%)
Dec 26, 2006	26.00	26.44	25.92	26.06	16,096,478	-0.13(-0.50%)
Dec 22, 2006	26.01	26.52	25.97	26.19	34,185,320	-0.51(-1.89%)
Dec 21, 2006	26.54	26.74	26.32	26.70	17,360,084	+0.16(+0.60%)
Dec 20, 2006	26.67	27.08	26.49	26.54	14,291,855	-0.12(-0.47%)
Dec 19, 2006	26.82	26.95	26.58	26.66	20,858,770	-0.40(-1.48%)
Dec 18, 2006	27.49	27.78	26.90	27.06	19,701,236	-0.30(-1.09%)
Dec 15, 2006	27.43	27.71	27.21	27.36	30,458,062	+0.06(+0.23%)
Dec 14, 2006	26.72	27.43	26.58	27.30	24,175,914	+0.68(+2.55%)
Dec 13, 2006	27.19	27.22	26.40	26.62	30,950,406	-0.30(-1.13%)
Dec 12, 2006	26.89	27.06	26.41	26.92	23,036,594	-0.04(-0.15%)
Dec 11, 2006	27.19	27.67	26.93	26.97	28,298,200	-0.42(-1.54%)
Dec 08, 2006	27.01	27.89	26.86	27.39	26,047,916	+0.28(+1.02%)
Dec 07, 2006	27.37	28.39	27.09	27.11	38,787,388	-0.03(-0.10%)
Dec 06, 2006	26.90	27.28	26.63	27.14	28,525,156	+0.30(+1.14%)
Dec 05, 2006	26.15	27.31	26.05	26.83	48,645,840	+0.86(+3.31%)
Dec 04, 2006	25.41	26.03	25.31	25.97	30,228,268	+0.80(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.