Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.23	17.30	16.93	16.97	800,695	-0.20(-1.14%)
Sep 28, 2006	17.09	17.30	16.88	17.16	382,261	+0.15(+0.86%)
Sep 27, 2006	17.52	17.52	16.99	17.02	371,261	-0.59(-3.36%)
Sep 26, 2006	17.70	17.89	17.19	17.61	294,383	-0.18(-0.99%)
Sep 25, 2006	17.53	17.95	17.42	17.79	177,077	+0.30(+1.74%)
Sep 22, 2006	17.67	17.67	17.27	17.48	292,620	-0.23(-1.33%)
Sep 21, 2006	17.76	17.98	17.51	17.72	178,305	-0.06(-0.36%)
Sep 20, 2006	18.07	18.14	17.69	17.78	467,561	-0.09(-0.49%)
Sep 19, 2006	18.07	18.17	17.63	17.87	227,898	-0.25(-1.38%)
Sep 18, 2006	18.13	18.35	18.01	18.12	216,569	-0.10(-0.54%)
Sep 15, 2006	18.27	18.50	18.12	18.22	674,753	+0.08(+0.43%)
Sep 14, 2006	18.11	18.19	17.93	18.14	104,761	-0.03(-0.19%)
Sep 13, 2006	18.05	18.19	17.87	18.17	194,136	+0.08(+0.46%)
Sep 12, 2006	17.78	18.11	17.70	18.09	144,367	+0.34(+1.93%)
Sep 11, 2006	17.53	17.79	17.40	17.75	304,135	+0.13(+0.72%)
Sep 08, 2006	17.54	17.69	17.54	17.62	354,441	+0.08(+0.47%)
Sep 07, 2006	17.65	17.81	17.52	17.54	703,106	-0.21(-1.19%)
Sep 06, 2006	17.53	17.77	17.52	17.75	572,968	+0.00(+0.00%)
Sep 05, 2006	17.72	17.81	17.51	17.75	353,430	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.