Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.95	18.48	17.93	18.12	491,275	+0.00(+0.03%)
Apr 27, 2006	18.12	18.45	17.66	18.11	1,311,867	+0.75(+4.31%)
Apr 26, 2006	17.45	17.51	17.18	17.36	512,840	+0.06(+0.34%)
Apr 25, 2006	17.02	17.40	16.83	17.31	726,095	+0.39(+2.29%)
Apr 24, 2006	16.96	17.10	16.79	16.92	419,890	-0.16(-0.92%)
Apr 21, 2006	17.00	17.28	16.87	17.08	568,000	+0.14(+0.84%)
Apr 20, 2006	16.86	16.94	16.70	16.93	553,292	+0.04(+0.26%)
Apr 19, 2006	16.87	16.98	16.75	16.89	274,554	+0.06(+0.35%)
Apr 18, 2006	16.33	16.88	16.40	16.83	417,647	+0.50(+3.09%)
Apr 17, 2006	16.08	16.39	15.99	16.33	351,263	+0.22(+1.34%)
Apr 13, 2006	16.00	16.31	15.86	16.11	235,961	+0.00(+0.03%)
Apr 12, 2006	16.06	16.21	15.81	16.11	243,325	+0.05(+0.30%)
Apr 11, 2006	16.15	16.16	16.03	16.06	222,910	-0.05(-0.33%)
Apr 10, 2006	16.30	16.41	16.04	16.11	321,590	-0.23(-1.41%)
Apr 07, 2006	16.91	16.91	16.26	16.34	655,653	-0.47(-2.77%)
Apr 06, 2006	16.64	16.95	16.54	16.81	456,833	+0.14(+0.85%)
Apr 05, 2006	16.76	16.77	16.51	16.66	350,237	+0.06(+0.35%)
Apr 04, 2006	16.84	16.97	16.51	16.61	631,939	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.