Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.10	49.60	48.50	49.30	806,881	+0.30(+0.61%)
Apr 27, 2006	48.52	49.97	47.99	49.01	1,466,898	+0.45(+0.93%)
Apr 26, 2006	50.10	50.24	48.38	48.55	1,471,773	-1.68(-3.34%)
Apr 25, 2006	50.55	51.22	50.04	50.23	1,449,035	+0.36(+0.71%)
Apr 24, 2006	49.98	50.01	49.24	49.87	539,702	-0.13(-0.26%)
Apr 21, 2006	50.41	50.63	49.24	50.00	1,055,378	-0.12(-0.25%)
Apr 20, 2006	50.13	51.01	50.00	50.13	1,205,501	+0.06(+0.12%)
Apr 19, 2006	50.82	51.12	49.71	50.07	1,277,027	-0.02(-0.04%)
Apr 18, 2006	50.28	51.11	49.95	50.09	1,407,890	-0.12(-0.23%)
Apr 17, 2006	49.74	51.14	49.30	50.20	1,143,274	+0.28(+0.56%)
Apr 13, 2006	49.75	50.27	48.66	49.93	835,277	+0.29(+0.57%)
Apr 12, 2006	48.71	49.78	48.60	49.64	1,244,485	+0.93(+1.92%)
Apr 11, 2006	49.49	50.17	48.09	48.71	2,252,823	-0.78(-1.58%)
Apr 10, 2006	49.95	50.81	49.30	49.49	1,265,323	-0.41(-0.82%)
Apr 07, 2006	51.22	51.95	49.74	49.90	2,056,005	-1.21(-2.37%)
Apr 06, 2006	50.76	51.35	50.39	51.11	1,165,685	+0.34(+0.66%)
Apr 05, 2006	50.02	51.34	49.95	50.77	1,831,749	+0.99(+1.99%)
Apr 04, 2006	49.20	49.88	48.46	49.78	1,361,380	+1.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.