Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.21	39.56	39.21	39.40	207,991	+0.22(+0.57%)
Dec 28, 2006	39.13	39.30	39.08	39.17	235,570	-0.56(-1.40%)
Dec 27, 2006	39.61	39.73	39.47	39.73	177,396	+0.24(+0.62%)
Dec 26, 2006	39.26	39.58	39.25	39.49	209,140	+0.16(+0.41%)
Dec 22, 2006	39.30	39.47	39.16	39.33	350,195	+0.19(+0.48%)
Dec 21, 2006	39.01	39.42	39.01	39.14	831,104	-0.10(-0.25%)
Dec 20, 2006	39.24	39.56	39.22	39.24	280,099	-0.20(-0.51%)
Dec 19, 2006	39.45	39.56	39.20	39.44	198,654	-0.01(-0.04%)
Dec 18, 2006	39.76	39.81	39.35	39.45	317,158	-0.24(-0.61%)
Dec 15, 2006	39.70	39.91	39.56	39.70	227,095	+0.09(+0.23%)
Dec 14, 2006	39.13	39.68	39.13	39.61	244,332	+0.76(+1.95%)
Dec 13, 2006	39.10	39.10	38.53	38.85	416,270	+0.29(+0.74%)
Dec 12, 2006	38.48	38.64	38.26	38.56	444,854	-0.10(-0.27%)
Dec 11, 2006	38.57	38.87	38.46	38.67	661,608	-0.11(-0.29%)
Dec 08, 2006	38.57	38.98	38.57	38.78	583,468	+0.60(+1.57%)
Dec 07, 2006	38.32	38.44	38.12	38.18	505,471	+1.05(+2.83%)
Dec 06, 2006	36.90	37.21	36.76	37.13	484,787	+0.39(+1.06%)
Dec 05, 2006	36.68	36.81	36.57	36.74	353,212	+0.23(+0.63%)
Dec 04, 2006	36.26	36.65	36.26	36.51	290,441	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.