Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.06	11.29	11.06	11.23	1,971,488	+0.10(+0.92%)
Apr 27, 2006	11.06	11.25	10.99	11.13	5,391,707	-0.24(-2.15%)
Apr 26, 2006	11.17	11.43	11.14	11.37	3,146,808	+0.21(+1.84%)
Apr 25, 2006	11.21	11.24	11.06	11.17	3,861,296	+0.13(+1.22%)
Apr 24, 2006	11.04	11.06	10.93	11.03	2,036,833	+0.15(+1.38%)
Apr 21, 2006	10.81	10.96	10.74	10.88	2,076,217	+0.32(+2.99%)
Apr 20, 2006	10.57	10.60	10.50	10.57	1,875,750	-0.05(-0.45%)
Apr 19, 2006	10.38	10.68	10.38	10.61	6,575,005	+0.26(+2.52%)
Apr 18, 2006	10.27	10.35	10.22	10.35	1,638,812	+0.14(+1.39%)
Apr 17, 2006	10.30	10.36	10.19	10.21	1,343,114	-0.06(-0.54%)
Apr 13, 2006	10.12	10.27	10.13	10.27	1,376,040	+0.15(+1.48%)
Apr 12, 2006	9.965	10.12	9.950	10.12	1,213,311	+0.10(+1.02%)
Apr 11, 2006	10.14	10.18	9.981	10.01	1,023,482	-0.11(-1.09%)
Apr 10, 2006	10.18	10.19	10.08	10.12	1,755,951	-0.17(-1.61%)
Apr 07, 2006	10.35	10.44	10.16	10.29	2,856,049	+0.12(+1.16%)
Apr 06, 2006	10.14	10.21	10.05	10.17	4,920,616	-0.12(-1.15%)
Apr 05, 2006	10.22	10.30	10.15	10.29	1,173,040	-0.03(-0.31%)
Apr 04, 2006	10.31	10.35	10.29	10.32	1,358,184	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.