Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 -0.16 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 27, 2006	14.85	14.85	14.85	14.85	400	-0.15(-1.00%)
Apr 26, 2006	15.10	15.10	15.00	15.00	300	-0.19(-1.25%)
Apr 25, 2006	15.10	15.20	15.00	15.19	15,200	-0.03(-0.20%)
Apr 24, 2006	14.98	15.22	14.98	15.22	5,000	+0.16(+1.06%)
Apr 21, 2006	15.06	15.06	15.05	15.06	10,700	+0.00(+0.00%)
Apr 20, 2006	15.16	15.16	15.06	15.06	16,600	-0.09(-0.59%)
Apr 19, 2006	15.16	15.17	15.15	15.15	2,900	-0.19(-1.24%)
Apr 18, 2006	15.33	15.49	15.25	15.34	5,500	+0.11(+0.72%)
Apr 17, 2006	15.23	15.23	15.23	15.23	800	+0.10(+0.66%)
Apr 13, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Apr 12, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Apr 11, 2006	15.19	15.19	15.13	15.13	5,100	+0.03(+0.20%)
Apr 10, 2006	15.22	15.22	14.99	15.10	3,500	-0.02(-0.13%)
Apr 07, 2006	15.12	15.12	15.12	15.12	100	+0.10(+0.67%)
Apr 06, 2006	15.10	15.18	15.02	15.02	4,300	-0.18(-1.18%)
Apr 05, 2006	14.70	15.20	14.70	15.20	7,500	+0.50(+3.40%)
Apr 04, 2006	14.60	14.70	14.60	14.70	800	+0.29(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.