Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.40	14.44	14.38	14.42	7,708	-0.02(-0.13%)
Sep 28, 2006	14.40	14.44	14.36	14.44	12,917	-0.00(-0.03%)
Sep 27, 2006	14.36	14.45	14.26	14.45	20,833	+0.13(+0.94%)
Sep 26, 2006	14.18	14.37	14.18	14.31	28,334	+0.14(+1.01%)
Sep 25, 2006	14.36	14.40	14.16	14.17	31,875	-0.19(-1.30%)
Sep 22, 2006	14.40	14.42	14.36	14.36	44,792	-0.02(-0.13%)
Sep 21, 2006	14.39	14.39	14.35	14.38	10,833	+0.01(+0.10%)
Sep 20, 2006	14.40	14.42	14.35	14.36	23,333	-0.04(-0.27%)
Sep 19, 2006	14.28	14.40	14.28	14.40	28,542	+0.00(+0.00%)
Sep 18, 2006	14.38	14.48	14.30	14.40	25,625	-0.02(-0.17%)
Sep 15, 2006	14.36	14.48	14.36	14.42	10,625	+0.06(+0.43%)
Sep 14, 2006	14.47	14.51	14.34	14.36	13,750	-0.16(-1.09%)
Sep 13, 2006	14.50	14.55	14.38	14.52	23,542	-0.05(-0.33%)
Sep 12, 2006	14.89	14.89	14.54	14.57	21,458	-0.36(-2.44%)
Sep 11, 2006	14.99	15.11	14.84	14.93	9,375	-0.25(-1.64%)
Sep 08, 2006	15.03	15.29	15.03	15.18	4,583	+0.15(+1.02%)
Sep 07, 2006	14.95	15.03	14.90	15.03	5,000	+0.03(+0.19%)
Sep 06, 2006	15.26	15.26	14.88	15.00	24,167	-0.28(-1.85%)
Sep 05, 2006	15.29	15.30	15.12	15.28	27,292	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.