Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.234 9.444 9.174 9.283 126,612 -0.03(-0.30%)
Aug 30, 2006 9.276 9.451 9.101 9.311 100,139 -0.06(-0.60%)
Aug 29, 2006 9.178 9.942 9.178 9.367 194,254 -0.40(-4.12%)
Aug 28, 2006 9.836 9.907 9.703 9.770 99,280 -0.11(-1.10%)
Aug 25, 2006 9.872 9.914 9.675 9.879 52,372 +0.11(+1.15%)
Aug 24, 2006 9.696 9.893 9.696 9.766 121,417 -0.13(-1.27%)
Aug 23, 2006 9.802 9.921 9.802 9.893 104,225 +0.02(+0.21%)
Aug 22, 2006 9.802 9.935 9.713 9.872 53,257 -0.04(-0.35%)
Aug 21, 2006 9.829 9.970 9.829 9.907 38,564 -0.10(-1.05%)
Aug 18, 2006 9.872 10.01 9.872 10.01 82,361 +0.13(+1.27%)
Aug 17, 2006 9.907 10.14 9.872 9.886 55,794 -0.13(-1.26%)
Aug 16, 2006 9.816 10.06 9.816 10.01 31,642 -0.10(-0.97%)
Aug 15, 2006 9.907 10.19 9.794 10.11 83,218 +0.12(+1.19%)
Aug 14, 2006 9.942 10.12 9.809 9.991 62,109 +0.04(+0.42%)
Aug 11, 2006 10.22 10.35 9.893 9.949 61,606 -0.45(-4.31%)
Aug 10, 2006 10.19 10.43 9.836 10.40 138,845 +0.14(+1.36%)
Aug 09, 2006 10.85 10.85 10.26 10.26 64,750 +0.03(+0.27%)
Aug 08, 2006 10.33 10.36 10.05 10.23 61,044 -0.24(-2.34%)
Aug 07, 2006 10.66 10.66 10.35 10.47 73,544 -0.02(-0.16%)
Aug 04, 2006 10.51 10.80 10.44 10.49 81,006 -0.23(-2.13%)
Aug 03, 2006 10.83 10.85 10.58 10.72 58,686 -0.13(-1.16%)
Aug 02, 2006 10.70 10.85 10.52 10.84 74,102 +0.26(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.