Indicators

United States Oil Fund (NY: USO )

75.13 -0.80 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	550.24	557.44	546.00	556.16	60,812	+8.16(+1.49%)
Jul 28, 2006	552.40	554.00	543.20	548.00	141,187	-9.44(-1.69%)
Jul 27, 2006	558.24	559.36	553.44	557.44	45,925	+4.08(+0.74%)
Jul 26, 2006	551.28	558.40	549.76	553.36	60,150	+1.36(+0.25%)
Jul 25, 2006	563.36	563.52	549.68	552.00	136,012	-9.36(-1.67%)
Jul 24, 2006	552.00	561.44	549.60	561.36	49,262	+5.20(+0.93%)
Jul 21, 2006	557.84	561.60	552.16	556.16	63,025	+3.36(+0.61%)
Jul 20, 2006	561.20	562.80	550.80	552.80	71,087	-6.00(-1.07%)
Jul 19, 2006	562.00	564.16	549.28	558.80	109,562	-7.20(-1.27%)
Jul 18, 2006	579.60	583.04	561.04	566.00	132,500	-7.20(-1.26%)
Jul 17, 2006	581.84	585.68	572.16	573.20	125,987	-12.56(-2.14%)
Jul 14, 2006	593.20	596.80	585.36	585.76	207,300	-0.24(-0.04%)
Jul 13, 2006	574.00	586.32	574.00	586.00	203,250	+16.88(+2.97%)
Jul 12, 2006	563.20	569.12	558.88	569.12	78,912	+8.48(+1.51%)
Jul 11, 2006	562.48	564.80	559.92	560.64	29,712	+4.16(+0.75%)
Jul 10, 2006	556.56	558.80	541.12	556.48	24,575	-2.32(-0.42%)
Jul 07, 2006	571.44	572.00	558.14	558.80	51,912	-7.36(-1.30%)
Jul 06, 2006	566.40	568.80	561.60	566.16	42,112	-1.84(-0.32%)
Jul 05, 2006	559.12	569.20	558.24	568.00	62,050	+8.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.