Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.900 9.900 9.900 9.900 100 -0.25(-2.46%)
May 30, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 26, 2006 10.00 10.15 9.900 10.15 800 +0.05(+0.50%)
May 25, 2006 10.10 10.10 10.10 10.10 100 +0.35(+3.59%)
May 24, 2006 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
May 23, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 22, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 18, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 15, 2006 9.340 10.00 9.340 10.00 700 +0.74(+7.99%)
May 12, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 11, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 10, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 09, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 08, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 05, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 04, 2006 9.260 9.260 9.260 9.260 1,400 +0.01(+0.11%)
May 03, 2006 9.200 9.250 9.200 9.250 2,100 -0.13(-1.39%)
May 02, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
May 01, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Apr 28, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Apr 27, 2006 9.380 9.380 9.250 9.380 700 -0.12(-1.26%)
Apr 26, 2006 9.560 9.560 9.500 9.500 800 -0.06(-0.63%)
Apr 25, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 24, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 21, 2006 9.560 9.560 9.560 9.560 200 -0.19(-1.95%)
Apr 20, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 19, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 18, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2006 9.750 9.750 9.750 9.750 300 +0.00(+0.00%)
Apr 13, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 12, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 11, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 07, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 06, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 05, 2006 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
Apr 04, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 30, 2006 9.850 10.00 9.850 10.00 500 +0.32(+3.31%)
Mar 29, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 28, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 27, 2006 9.680 9.680 9.680 9.680 200 -0.12(-1.22%)
Mar 24, 2006 10.00 10.00 9.800 9.800 500 -0.45(-4.39%)
Mar 21, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 17, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 16, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 15, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 14, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 13, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 07, 2006 10.25 10.25 10.25 10.25 200 -0.25(-2.38%)
Mar 06, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 03, 2006 10.25 10.50 10.25 10.50 500 +0.50(+5.00%)
Mar 02, 2006 10.21 10.21 10.00 10.00 900 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.