Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.03 21.25 21.03 21.16 214,732 +0.03(+0.16%)
Apr 27, 2006 21.17 21.27 20.90 21.12 241,727 -0.02(-0.09%)
Apr 26, 2006 21.35 21.45 21.14 21.14 125,363 -0.21(-0.98%)
Apr 25, 2006 21.37 21.51 21.31 21.35 126,590 +0.02(+0.09%)
Apr 24, 2006 21.44 21.52 21.32 21.33 126,181 -0.23(-1.07%)
Apr 21, 2006 21.41 21.61 21.18 21.56 359,115 +0.25(+1.19%)
Apr 20, 2006 21.41 21.44 21.15 21.31 150,722 -0.08(-0.39%)
Apr 19, 2006 21.03 21.39 21.03 21.39 145,200 +0.16(+0.74%)
Apr 18, 2006 20.92 21.24 20.84 21.24 202,666 +0.28(+1.35%)
Apr 17, 2006 20.69 20.98 20.68 20.95 132,929 +0.23(+1.11%)
Apr 13, 2006 20.99 20.99 20.70 20.72 149,290 -0.27(-1.28%)
Apr 12, 2006 21.05 21.26 20.93 20.99 174,649 -0.07(-0.35%)
Apr 11, 2006 21.22 21.36 21.03 21.07 173,013 -0.03(-0.16%)
Apr 10, 2006 20.95 21.43 20.95 21.10 186,715 +0.14(+0.65%)
Apr 07, 2006 21.25 21.38 20.88 20.96 147,654 -0.23(-1.11%)
Apr 06, 2006 21.12 21.24 21.08 21.20 134,361 +0.20(+0.93%)
Apr 05, 2006 20.76 21.09 20.73 21.00 168,309 +0.22(+1.06%)
Apr 04, 2006 20.81 20.99 20.72 20.78 179,148 +0.04(+0.21%)
Apr 03, 2006 20.88 21.02 20.67 20.74 291,832 -0.15(-0.70%)
Mar 31, 2006 20.98 21.01 20.79 20.88 124,340 -0.10(-0.47%)
Mar 30, 2006 21.03 21.17 20.93 20.98 155,425 -0.08(-0.37%)
Mar 29, 2006 20.93 21.14 20.90 21.06 179,148 +0.11(+0.54%)
Mar 28, 2006 21.17 21.17 20.78 20.95 318,009 -0.25(-1.18%)
Mar 27, 2006 21.12 21.26 21.03 21.20 183,238 +0.02(+0.12%)
Mar 24, 2006 21.22 21.41 21.05 21.17 324,758 -0.20(-0.94%)
Mar 23, 2006 21.15 21.46 21.14 21.37 238,660 +0.20(+0.95%)
Mar 22, 2006 21.07 21.31 21.03 21.17 179,353 +0.12(+0.58%)
Mar 21, 2006 21.04 21.12 20.98 21.05 171,990 -0.02(-0.12%)
Mar 20, 2006 21.27 21.31 21.03 21.07 181,398 -0.20(-0.92%)
Mar 17, 2006 21.34 21.35 21.12 21.27 221,890 -0.12(-0.55%)
Mar 16, 2006 21.25 21.39 21.17 21.39 262,792 +0.12(+0.55%)
Mar 15, 2006 21.03 21.30 20.98 21.27 154,812 +0.15(+0.69%)
Mar 14, 2006 21.03 21.14 20.91 21.12 253,793 +0.05(+0.23%)
Mar 13, 2006 21.14 21.18 21.01 21.07 120,659 -0.04(-0.21%)
Mar 10, 2006 20.85 21.25 20.85 21.12 137,429 +0.15(+0.70%)
Mar 09, 2006 20.84 20.98 20.79 20.97 204,507 +0.05(+0.23%)
Mar 08, 2006 20.79 21.03 20.79 20.92 183,238 -0.10(-0.49%)
Mar 07, 2006 21.32 21.36 20.91 21.03 419,240 -0.36(-1.67%)
Mar 06, 2006 21.38 21.44 21.30 21.38 363,818 -0.06(-0.27%)
Mar 03, 2006 21.42 21.47 21.41 21.44 728,455 +0.02(+0.11%)
Mar 02, 2006 21.62 21.63 21.42 21.42 1,158,944 -0.28(-1.28%)
Mar 01, 2006 21.99 21.99 21.69 21.70 105,321 +0.05(+0.25%)
Feb 28, 2006 21.83 21.96 21.58 21.64 149,290 -0.19(-0.87%)
Feb 27, 2006 21.93 22.00 21.81 21.83 108,798 -0.12(-0.56%)
Feb 24, 2006 21.91 21.99 21.81 21.96 84,461 +0.07(+0.34%)
Feb 23, 2006 21.96 21.98 21.76 21.88 99,186 +0.05(+0.22%)
Feb 22, 2006 21.81 21.95 21.76 21.83 87,324 +0.07(+0.34%)
Feb 21, 2006 21.76 21.96 21.61 21.76 116,569 +0.10(+0.45%)
Feb 17, 2006 21.74 21.88 21.52 21.66 164,628 -0.09(-0.43%)
Feb 16, 2006 21.62 21.88 21.61 21.75 75,872 +0.15(+0.70%)
Feb 15, 2006 21.56 21.78 21.44 21.60 82,825 +0.14(+0.64%)
Feb 14, 2006 21.39 21.69 21.25 21.47 95,505 -0.04(-0.20%)
Feb 13, 2006 21.42 21.88 21.30 21.51 113,297 +0.04(+0.20%)
Feb 10, 2006 21.61 21.74 21.34 21.47 146,427 -0.14(-0.63%)
Feb 09, 2006 21.69 21.80 21.56 21.60 108,593 -0.01(-0.05%)
Feb 08, 2006 21.76 21.76 21.52 21.61 102,253 -0.12(-0.56%)
Feb 07, 2006 21.69 21.88 21.61 21.74 168,309 +0.05(+0.23%)
Feb 06, 2006 21.64 21.98 21.64 21.69 116,160 +0.04(+0.18%)
Feb 03, 2006 21.71 21.71 21.39 21.65 139,065 -0.30(-1.36%)
Feb 02, 2006 22.01 22.07 21.89 21.95 152,767 -0.04(-0.20%)
Feb 01, 2006 22.09 22.14 21.96 21.99 149,086 -0.07(-0.31%)
Jan 31, 2006 22.30 22.30 21.98 22.06 231,502 +0.05(+0.24%)
Jan 30, 2006 21.96 22.18 21.89 22.00 162,583 +0.16(+0.74%)
Jan 27, 2006 21.96 21.97 21.76 21.84 115,342 -0.09(-0.40%)
Jan 26, 2006 21.97 21.97 21.77 21.93 85,075 -0.03(-0.16%)
Jan 25, 2006 22.08 22.10 21.89 21.96 95,914 -0.09(-0.40%)
Jan 24, 2006 21.92 22.10 21.92 22.05 121,681 +0.05(+0.24%)
Jan 23, 2006 21.96 22.00 21.76 22.00 132,520 +0.09(+0.40%)
Jan 20, 2006 22.04 22.10 21.83 21.91 58,489 -0.09(-0.42%)
Jan 19, 2006 22.25 22.25 21.76 22.00 109,616 +0.29(+1.35%)
Jan 18, 2006 21.76 21.76 21.62 21.71 99,595 -0.14(-0.63%)
Jan 17, 2006 21.66 21.85 21.62 21.85 138,656 +0.09(+0.43%)
Jan 13, 2006 21.74 21.81 21.64 21.75 103,071 +0.05(+0.23%)
Jan 12, 2006 21.77 22.00 21.66 21.71 93,050 -0.01(-0.07%)
Jan 11, 2006 21.71 22.00 21.66 21.72 81,598 +0.01(+0.05%)
Jan 10, 2006 21.72 21.91 21.66 21.71 111,865 +0.01(+0.05%)
Jan 09, 2006 21.52 22.00 21.52 21.70 148,063 +0.30(+1.39%)
Jan 06, 2006 21.03 21.42 21.03 21.40 106,139 +0.11(+0.50%)
Jan 05, 2006 21.24 21.49 21.22 21.30 87,324 +0.02(+0.09%)
Jan 04, 2006 21.17 21.30 21.12 21.28 132,316 +0.07(+0.32%)
Jan 03, 2006 20.68 21.26 20.68 21.21 221,686 +0.56(+2.72%)
Dec 30, 2005 20.32 20.68 20.25 20.64 189,578 +0.15(+0.72%)
Dec 29, 2005 20.56 20.65 20.30 20.50 141,723 -0.08(-0.40%)
Dec 28, 2005 20.68 20.68 20.45 20.58 147,858 -0.14(-0.68%)
Dec 27, 2005 20.68 20.98 20.66 20.72 149,904 -0.18(-0.84%)
Dec 23, 2005 20.82 20.92 20.80 20.90 75,667 -0.04(-0.21%)
Dec 22, 2005 20.88 21.12 20.79 20.94 181,602 +0.05(+0.23%)
Dec 21, 2005 20.88 21.02 20.70 20.89 146,631 -0.01(-0.07%)
Dec 20, 2005 20.95 21.02 20.83 20.91 95,914 -0.09(-0.42%)
Dec 19, 2005 21.12 21.12 20.90 21.00 133,338 -0.13(-0.60%)
Dec 16, 2005 21.33 21.33 21.08 21.12 122,091 -0.13(-0.60%)
Dec 15, 2005 21.31 21.31 21.14 21.25 133,338 -0.01(-0.07%)
Dec 14, 2005 21.27 21.30 21.23 21.27 122,091 -0.05(-0.25%)
Dec 13, 2005 21.32 21.38 21.23 21.32 118,205 +0.12(+0.58%)
Dec 12, 2005 21.32 21.32 21.12 21.20 121,477 -0.14(-0.66%)
Dec 09, 2005 21.29 21.34 21.22 21.34 108,184 +0.04(+0.21%)
Dec 08, 2005 21.22 21.35 21.21 21.30 104,503 +0.07(+0.32%)
Dec 07, 2005 21.37 21.37 21.18 21.23 88,551 -0.06(-0.30%)
Dec 06, 2005 21.17 21.30 21.15 21.29 116,364 +0.12(+0.55%)
Dec 05, 2005 21.12 21.20 21.10 21.17 112,070 +0.00(+0.00%)
Dec 02, 2005 21.24 21.37 21.03 21.17 100,413 -0.14(-0.67%)
Dec 01, 2005 21.32 21.50 21.17 21.31 132,316 -0.01(-0.05%)
Nov 30, 2005 21.48 21.51 21.03 21.32 111,456 -0.05(-0.25%)
Nov 29, 2005 21.42 21.59 21.20 21.38 84,257 -0.04(-0.18%)
Nov 28, 2005 21.64 21.64 21.32 21.42 98,572 -0.15(-0.68%)
Nov 25, 2005 21.44 21.69 21.43 21.56 51,944 +0.24(+1.15%)
Nov 23, 2005 21.23 21.56 21.15 21.32 99,390 +0.22(+1.02%)
Nov 22, 2005 21.00 21.27 20.89 21.10 163,810 +0.11(+0.51%)
Nov 21, 2005 21.03 21.06 20.84 21.00 151,949 -0.08(-0.37%)
Nov 18, 2005 21.13 21.26 20.93 21.07 149,086 +0.06(+0.28%)
Nov 17, 2005 20.52 21.07 20.24 21.02 274,858 +0.39(+1.87%)
Nov 16, 2005 20.73 20.98 20.01 20.63 715,571 -0.56(-2.65%)
Nov 15, 2005 21.47 21.48 21.17 21.19 110,025 -0.24(-1.12%)
Nov 14, 2005 21.64 21.76 21.42 21.43 108,798 -0.21(-0.97%)
Nov 11, 2005 21.64 21.89 21.58 21.64 115,546 +0.00(+0.00%)
Nov 10, 2005 21.70 21.73 21.56 21.64 95,914 -0.05(-0.25%)
Nov 09, 2005 21.80 21.95 21.56 21.70 80,780 -0.05(-0.25%)
Nov 08, 2005 21.61 21.96 21.60 21.75 116,364 +0.11(+0.52%)
Nov 07, 2005 21.52 21.70 21.52 21.64 135,179 +0.10(+0.45%)
Nov 04, 2005 21.47 21.56 21.30 21.54 162,583 +0.09(+0.41%)
Nov 03, 2005 21.55 21.60 21.28 21.45 221,072 -0.51(-2.32%)
Nov 02, 2005 22.10 22.12 21.89 21.96 155,834 -0.06(-0.29%)
Nov 01, 2005 22.49 22.49 21.98 22.02 109,616 -0.18(-0.82%)
Oct 31, 2005 21.99 22.49 21.99 22.20 147,040 +0.22(+0.98%)
Oct 28, 2005 22.29 22.29 21.88 21.99 78,939 -0.26(-1.17%)
Oct 27, 2005 22.37 22.45 22.24 22.25 103,071 -0.12(-0.52%)
Oct 26, 2005 22.40 22.48 22.27 22.37 75,667 -0.03(-0.13%)
Oct 25, 2005 22.33 22.47 22.15 22.40 62,988 +0.07(+0.33%)
Oct 24, 2005 22.13 22.49 22.13 22.32 106,548 +0.24(+1.11%)
Oct 21, 2005 21.86 22.12 21.77 22.08 65,646 +0.20(+0.92%)
Oct 20, 2005 22.08 22.29 21.76 21.88 102,867 -0.13(-0.58%)
Oct 19, 2005 22.01 22.04 21.63 22.00 146,631 -0.00(-0.02%)
Oct 18, 2005 22.46 22.47 22.00 22.01 107,775 -0.40(-1.79%)
Oct 17, 2005 22.05 22.47 22.05 22.41 134,361 +0.38(+1.73%)
Oct 14, 2005 22.10 22.25 21.69 22.03 201,848 -0.05(-0.22%)
Oct 13, 2005 22.78 22.79 21.59 22.08 281,402 -0.62(-2.74%)
Oct 12, 2005 22.79 22.93 22.58 22.70 105,730 -0.22(-0.94%)
Oct 11, 2005 22.84 23.09 22.74 22.91 85,279 +0.07(+0.30%)
Oct 10, 2005 23.08 23.16 22.76 22.85 89,165 -0.15(-0.64%)
Oct 07, 2005 22.74 23.01 22.74 22.99 114,728 +0.30(+1.34%)
Oct 06, 2005 23.37 23.39 22.62 22.69 146,427 -0.61(-2.62%)
Oct 05, 2005 23.25 23.59 23.25 23.30 79,144 +0.02(+0.08%)
Oct 04, 2005 23.29 23.55 23.23 23.28 81,598 -0.04(-0.17%)
Oct 03, 2005 23.47 23.52 23.25 23.32 90,187 +0.02(+0.08%)
Sep 30, 2005 23.49 23.79 23.26 23.30 116,978 -0.22(-0.94%)
Sep 29, 2005 23.47 23.64 23.27 23.52 110,025 -0.00(-0.02%)
Sep 28, 2005 23.43 23.62 23.43 23.52 108,389 +0.15(+0.63%)
Sep 27, 2005 23.54 23.54 23.32 23.38 104,094 -0.13(-0.54%)
Sep 26, 2005 23.28 23.56 23.13 23.51 112,070 +0.35(+1.52%)
Sep 23, 2005 23.15 23.42 23.11 23.15 75,667 -0.20(-0.84%)
Sep 22, 2005 23.32 23.79 23.18 23.35 285,901 -0.05(-0.21%)
Sep 21, 2005 23.51 23.59 23.22 23.40 140,701 -0.01(-0.04%)
Sep 20, 2005 23.06 23.67 22.84 23.41 214,119 +0.77(+3.41%)
Sep 19, 2005 22.59 22.69 22.49 22.63 130,680 +0.15(+0.65%)
Sep 16, 2005 22.67 22.71 22.44 22.49 148,267 -0.18(-0.80%)
Sep 15, 2005 23.08 23.08 22.51 22.67 172,399 -0.40(-1.72%)
Sep 14, 2005 23.20 23.23 23.02 23.07 178,535 -0.04(-0.17%)
Sep 13, 2005 23.31 23.41 23.01 23.10 142,746 -0.22(-0.96%)
Sep 12, 2005 23.10 23.44 23.08 23.33 188,351 +0.27(+1.19%)
Sep 09, 2005 22.94 23.20 22.75 23.06 135,997 +0.10(+0.45%)
Sep 08, 2005 23.19 23.19 22.95 22.95 122,091 -0.24(-1.03%)
Sep 07, 2005 23.35 23.42 23.03 23.19 155,834 -0.25(-1.08%)
Sep 06, 2005 24.06 24.20 23.37 23.45 169,945 -0.54(-2.24%)
Sep 02, 2005 23.40 24.11 23.26 23.98 278,130 +0.64(+2.72%)
Sep 01, 2005 23.22 23.44 23.10 23.35 148,881 +0.24(+1.06%)
Aug 31, 2005 23.10 23.23 23.00 23.10 124,545 +0.04(+0.17%)
Aug 30, 2005 23.10 23.13 23.06 23.07 66,464 -0.01(-0.06%)
Aug 29, 2005 23.02 23.20 23.01 23.08 96,936 +0.11(+0.47%)
Aug 26, 2005 23.02 23.03 22.84 22.97 59,102 +0.15(+0.64%)
Aug 25, 2005 22.88 23.01 22.65 22.83 70,146 +0.04(+0.17%)
Aug 24, 2005 22.69 22.88 22.69 22.79 86,711 +0.10(+0.43%)
Aug 23, 2005 22.96 22.96 22.69 22.69 90,596 -0.15(-0.64%)
Aug 22, 2005 22.69 23.08 22.69 22.84 133,543 +0.15(+0.65%)
Aug 19, 2005 22.41 22.80 22.41 22.69 100,822 +0.31(+1.40%)
Aug 18, 2005 22.35 22.39 21.83 22.38 260,338 -0.05(-0.22%)
Aug 17, 2005 22.93 22.98 22.32 22.42 238,046 -0.41(-1.80%)
Aug 16, 2005 22.98 23.00 22.79 22.84 168,514 -0.10(-0.45%)
Aug 15, 2005 23.15 23.16 22.92 22.94 101,026 -0.16(-0.70%)
Aug 12, 2005 23.22 23.32 23.02 23.10 147,040 -0.06(-0.27%)
Aug 11, 2005 23.23 23.26 23.08 23.16 100,413 -0.06(-0.27%)
Aug 10, 2005 23.28 23.56 23.04 23.23 176,081 -0.04(-0.19%)
Aug 09, 2005 23.37 23.46 22.89 23.27 162,379 -0.06(-0.25%)
Aug 08, 2005 23.71 23.96 23.30 23.33 204,916 -0.39(-1.63%)
Aug 05, 2005 24.20 24.20 23.72 23.72 197,145 -0.84(-3.41%)
Aug 04, 2005 24.49 24.64 24.41 24.55 172,604 +0.06(+0.26%)
Aug 03, 2005 24.45 24.67 24.24 24.49 241,932 +0.31(+1.29%)
Aug 02, 2005 23.87 24.84 23.81 24.18 306,352 +0.42(+1.77%)
Aug 01, 2005 23.42 23.81 23.40 23.75 208,802 +0.50(+2.17%)
Jul 29, 2005 23.22 23.30 23.08 23.25 106,752 +0.05(+0.21%)
Jul 28, 2005 22.99 23.22 22.98 23.20 99,595 +0.15(+0.64%)
Jul 27, 2005 22.91 23.10 22.85 23.06 93,255 +0.12(+0.51%)
Jul 26, 2005 22.99 23.08 22.84 22.94 112,274 -0.14(-0.59%)
Jul 25, 2005 22.98 23.11 22.96 23.07 132,111 +0.10(+0.43%)
Jul 22, 2005 22.90 22.98 22.89 22.98 216,573 +0.05(+0.21%)
Jul 21, 2005 22.97 22.98 22.89 22.93 112,070 -0.03(-0.13%)
Jul 20, 2005 22.97 23.00 22.89 22.96 87,324 +0.02(+0.11%)
Jul 19, 2005 22.84 22.96 22.84 22.93 87,120 +0.11(+0.49%)
Jul 18, 2005 22.71 22.93 22.71 22.82 87,938 +0.04(+0.19%)
Jul 15, 2005 22.89 22.93 22.74 22.78 93,868 -0.12(-0.51%)
Jul 14, 2005 22.97 23.00 22.75 22.89 131,089 -0.00(-0.02%)
Jul 13, 2005 22.92 22.98 22.74 22.90 89,369 -0.02(-0.11%)
Jul 12, 2005 22.79 22.98 22.64 22.92 141,110 +0.04(+0.17%)
Jul 11, 2005 22.98 23.00 22.71 22.88 163,810 -0.07(-0.30%)
Jul 08, 2005 22.79 23.07 22.79 22.95 132,316 +0.09(+0.38%)
Jul 07, 2005 22.85 22.91 22.66 22.86 112,888 +0.02(+0.09%)
Jul 06, 2005 22.80 23.08 22.79 22.85 123,318 +0.01(+0.04%)
Jul 05, 2005 22.74 22.86 22.64 22.84 119,841 +0.19(+0.84%)
Jul 01, 2005 22.48 22.79 22.35 22.64 105,730 +0.17(+0.74%)
Jun 30, 2005 22.43 22.48 22.33 22.48 112,070 +0.11(+0.50%)
Jun 29, 2005 22.15 22.37 22.15 22.37 157,470 +0.17(+0.77%)
Jun 28, 2005 22.24 22.44 22.05 22.19 153,585 +0.02(+0.09%)
Jun 27, 2005 22.04 22.19 21.96 22.18 233,547 +0.13(+0.60%)
Jun 24, 2005 22.19 22.22 22.00 22.04 98,368 -0.18(-0.81%)
Jun 23, 2005 22.30 22.30 22.03 22.22 135,588 +0.16(+0.73%)
Jun 22, 2005 22.11 22.26 22.05 22.06 135,384 -0.04(-0.20%)
Jun 21, 2005 22.38 22.39 22.08 22.11 178,126 -0.19(-0.86%)
Jun 20, 2005 22.38 22.49 22.08 22.30 225,980 -0.07(-0.31%)
Jun 17, 2005 22.39 22.44 22.22 22.37 188,555 +0.08(+0.35%)
Jun 16, 2005 22.17 22.30 22.10 22.29 192,032 +0.16(+0.73%)
Jun 15, 2005 22.12 22.16 22.05 22.13 253,793 +0.02(+0.11%)
Jun 14, 2005 22.08 22.13 21.92 22.10 380,384 +0.06(+0.27%)
Jun 13, 2005 21.91 22.10 21.86 22.04 278,539 +0.12(+0.54%)
Jun 10, 2005 21.96 22.00 21.76 21.93 195,304 -0.01(-0.04%)
Jun 09, 2005 21.91 22.00 21.83 21.94 192,646 +0.03(+0.13%)
Jun 08, 2005 21.92 21.92 21.83 21.91 158,493 +0.07(+0.34%)
Jun 07, 2005 21.97 21.97 21.76 21.83 156,448 -0.10(-0.47%)
Jun 06, 2005 21.89 21.97 21.76 21.94 107,161 +0.00(+0.02%)
Jun 03, 2005 21.86 21.93 21.71 21.93 144,995 +0.11(+0.52%)
Jun 02, 2005 21.74 21.89 21.68 21.82 136,815 -0.04(-0.18%)
Jun 01, 2005 21.97 21.98 21.66 21.86 209,211 +0.10(+0.45%)
May 31, 2005 21.95 21.97 21.64 21.76 128,635 -0.09(-0.40%)
May 27, 2005 21.77 21.85 21.69 21.85 83,439 +0.08(+0.36%)
May 26, 2005 21.59 21.79 21.52 21.77 89,574 +0.11(+0.50%)
May 25, 2005 21.87 21.91 21.65 21.66 168,514 -0.20(-0.92%)
May 24, 2005 21.86 21.95 21.71 21.86 95,505 +0.09(+0.43%)
May 23, 2005 21.95 21.95 21.62 21.77 193,055 -0.13(-0.58%)
May 20, 2005 21.81 21.93 21.79 21.90 137,838 +0.11(+0.52%)
May 19, 2005 21.52 21.88 21.52 21.78 118,614 +0.13(+0.59%)
May 18, 2005 21.56 21.84 21.56 21.66 198,372 +0.14(+0.66%)
May 17, 2005 21.56 21.65 21.08 21.52 405,743 +0.00(+0.00%)
May 16, 2005 21.83 21.93 21.42 21.52 378,748 -0.34(-1.54%)
May 13, 2005 21.78 21.90 21.78 21.85 283,651 +0.07(+0.31%)
May 12, 2005 22.00 22.06 21.78 21.78 2,236,085 -0.32(-1.44%)
May 11, 2005 22.15 22.34 22.08 22.10 438,668 +0.46(+2.15%)
May 10, 2005 22.61 22.61 21.64 21.64 752,587 -1.27(-5.55%)
May 09, 2005 22.92 23.01 22.91 22.91 57,671 +0.00(+0.00%)
May 06, 2005 22.75 22.91 22.42 22.91 134,974 -0.17(-0.72%)
May 05, 2005 23.03 23.32 22.98 23.07 133,952 -0.39(-1.67%)
May 04, 2005 23.42 23.47 23.28 23.47 91,414 -0.06(-0.27%)
May 03, 2005 23.77 23.79 23.52 23.53 164,219 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.