Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.850	3.952	3.850	3.897	23,783	+0.00(+0.00%)
Apr 27, 2006	3.843	3.967	3.843	3.897	4,359	-0.02(-0.40%)
Apr 26, 2006	3.959	3.970	3.889	3.913	12,098	+0.04(+1.00%)
Apr 25, 2006	3.866	3.897	3.812	3.874	41,416	+0.00(+0.13%)
Apr 24, 2006	3.850	3.882	3.850	3.869	15,696	-0.06(-1.51%)
Apr 21, 2006	3.843	3.928	3.843	3.928	13,184	+0.05(+1.41%)
Apr 20, 2006	3.874	3.928	3.843	3.874	5,895	-0.08(-1.97%)
Apr 19, 2006	3.905	3.952	3.882	3.952	9,956	+0.06(+1.60%)
Apr 18, 2006	3.812	3.983	3.812	3.889	12,045	+0.02(+0.40%)
Apr 17, 2006	3.827	3.983	3.819	3.874	70,565	-0.09(-2.35%)
Apr 13, 2006	3.905	3.967	3.897	3.967	9,127	+0.08(+2.00%)
Apr 12, 2006	3.983	3.998	3.889	3.889	16,346	-0.09(-2.34%)
Apr 11, 2006	3.952	3.998	3.905	3.983	14,962	+0.05(+1.39%)
Apr 10, 2006	3.928	3.928	3.882	3.928	3,586	+0.03(+0.80%)
Apr 07, 2006	3.889	3.897	3.874	3.897	15,515	+0.01(+0.20%)
Apr 06, 2006	3.882	3.897	3.882	3.889	38,781	+0.04(+1.01%)
Apr 05, 2006	3.773	3.858	3.773	3.850	23,177	+0.04(+1.02%)
Apr 04, 2006	3.812	3.835	3.726	3.812	36,664	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.