Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.03	21.25	21.03	21.16	214,732	+0.03(+0.16%)
Apr 27, 2006	21.17	21.27	20.90	21.12	241,727	-0.02(-0.09%)
Apr 26, 2006	21.35	21.45	21.14	21.14	125,363	-0.21(-0.98%)
Apr 25, 2006	21.37	21.51	21.31	21.35	126,590	+0.02(+0.09%)
Apr 24, 2006	21.44	21.52	21.32	21.33	126,181	-0.23(-1.07%)
Apr 21, 2006	21.41	21.61	21.18	21.56	359,115	+0.25(+1.19%)
Apr 20, 2006	21.41	21.44	21.15	21.31	150,722	-0.08(-0.39%)
Apr 19, 2006	21.03	21.39	21.03	21.39	145,200	+0.16(+0.74%)
Apr 18, 2006	20.92	21.24	20.84	21.24	202,666	+0.28(+1.35%)
Apr 17, 2006	20.69	20.98	20.68	20.95	132,929	+0.23(+1.11%)
Apr 13, 2006	20.99	20.99	20.70	20.72	149,290	-0.27(-1.28%)
Apr 12, 2006	21.05	21.26	20.93	20.99	174,649	-0.07(-0.35%)
Apr 11, 2006	21.22	21.36	21.03	21.07	173,013	-0.03(-0.16%)
Apr 10, 2006	20.95	21.43	20.95	21.10	186,715	+0.14(+0.65%)
Apr 07, 2006	21.25	21.38	20.88	20.96	147,654	-0.23(-1.11%)
Apr 06, 2006	21.12	21.24	21.08	21.20	134,361	+0.20(+0.93%)
Apr 05, 2006	20.76	21.09	20.73	21.00	168,309	+0.22(+1.06%)
Apr 04, 2006	20.81	20.99	20.72	20.78	179,148	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.