Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.61 11.61 11.45 11.45 8,488 -0.10(-0.86%)
Apr 28, 2005 11.66 11.67 11.54 11.54 3,183 -0.10(-0.85%)
Apr 27, 2005 11.62 11.67 11.56 11.64 4,547 +0.03(+0.28%)
Apr 26, 2005 11.60 11.66 11.59 11.61 24,556 +0.08(+0.69%)
Apr 25, 2005 11.64 11.64 11.53 11.53 10,610 -0.09(-0.74%)
Apr 22, 2005 11.71 11.72 11.62 11.62 5,456 -0.06(-0.51%)
Apr 21, 2005 11.56 11.68 11.56 11.68 36,531 +0.16(+1.38%)
Apr 20, 2005 11.48 11.57 11.43 11.52 43,655 +0.04(+0.34%)
Apr 19, 2005 11.48 11.49 11.31 11.48 10,913 +0.03(+0.29%)
Apr 18, 2005 11.41 11.49 11.41 11.45 9,094 +0.03(+0.29%)
Apr 15, 2005 11.54 11.54 11.41 11.41 3,637 -0.63(-5.21%)
Apr 14, 2005 12.06 12.07 11.99 12.04 6,214 -0.11(-0.92%)
Apr 13, 2005 11.96 12.28 11.96 12.15 76,851 +0.16(+1.38%)
Apr 12, 2005 11.81 12.04 11.74 11.99 112,928 +0.15(+1.23%)
Apr 11, 2005 11.81 11.84 11.78 11.84 27,587 +0.07(+0.56%)
Apr 08, 2005 11.77 11.78 11.71 11.78 16,522 +0.01(+0.06%)
Apr 07, 2005 11.84 11.84 11.68 11.77 61,390 -0.04(-0.34%)
Apr 06, 2005 11.58 11.83 11.58 11.81 54,266 +0.16(+1.42%)
Apr 05, 2005 11.56 11.64 11.56 11.64 3,637 +0.09(+0.74%)
Apr 04, 2005 11.61 11.61 11.56 11.56 1,364 -0.02(-0.17%)
Apr 01, 2005 11.40 11.61 11.40 11.58 9,398 +0.22(+1.92%)
Mar 31, 2005 11.38 11.39 11.31 11.36 5,608 -0.05(-0.41%)
Mar 30, 2005 11.47 11.47 11.33 11.41 23,343 -0.03(-0.23%)
Mar 29, 2005 11.54 11.54 11.29 11.43 107,168 -0.13(-1.08%)
Mar 28, 2005 11.54 11.58 11.48 11.56 10,762 +0.01(+0.06%)
Mar 24, 2005 11.51 11.61 11.51 11.55 6,366 +0.04(+0.34%)
Mar 23, 2005 11.64 11.87 11.45 11.51 30,013 -0.20(-1.69%)
Mar 22, 2005 11.43 11.82 11.43 11.71 85,946 +0.30(+2.66%)
Mar 21, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Mar 18, 2005 11.38 11.43 11.38 11.41 5,456 -0.01(-0.06%)
Mar 17, 2005 11.33 11.43 11.27 11.41 23,495 +0.01(+0.12%)
Mar 16, 2005 11.43 11.43 11.36 11.40 10,155 -0.05(-0.40%)
Mar 15, 2005 11.38 11.45 11.33 11.45 23,191 +0.05(+0.41%)
Mar 14, 2005 11.39 11.47 11.38 11.40 30,316 -0.09(-0.80%)
Mar 11, 2005 11.87 11.87 11.43 11.49 39,865 -0.44(-3.65%)
Mar 10, 2005 12.20 12.23 11.86 11.93 10,307 -0.26(-2.11%)
Mar 09, 2005 12.30 12.31 12.11 12.18 16,219 -0.12(-0.96%)
Mar 08, 2005 12.50 12.50 12.24 12.30 6,669 -0.16(-1.32%)
Mar 07, 2005 12.40 12.50 12.40 12.47 43,049 +0.09(+0.75%)
Mar 04, 2005 12.36 12.39 12.29 12.38 32,438 +0.02(+0.16%)
Mar 03, 2005 12.47 12.47 12.32 12.36 37,137 -0.07(-0.53%)
Mar 02, 2005 12.73 12.73 12.40 12.42 17,431 -0.30(-2.38%)
Mar 01, 2005 12.51 12.75 12.51 12.73 40,472 +0.25(+2.01%)
Feb 28, 2005 12.53 12.53 12.40 12.48 81,399 +0.17(+1.39%)
Feb 25, 2005 12.14 12.30 12.13 12.30 30,771 +0.17(+1.41%)
Feb 24, 2005 11.84 12.20 11.84 12.13 179,169 +0.32(+2.68%)
Feb 23, 2005 11.79 11.91 11.73 11.82 105,500 +0.07(+0.62%)
Feb 22, 2005 11.87 11.94 11.74 11.74 26,829 -0.07(-0.61%)
Feb 18, 2005 11.91 11.97 11.78 11.82 31,832 -0.05(-0.44%)
Feb 17, 2005 11.81 12.13 11.74 11.87 43,352 -0.01(-0.06%)
Feb 16, 2005 11.86 11.90 11.82 11.87 27,587 +0.07(+0.56%)
Feb 15, 2005 11.87 11.93 11.81 11.81 19,857 +0.09(+0.79%)
Feb 14, 2005 11.72 11.76 11.70 11.72 5,911 -0.01(-0.06%)
Feb 11, 2005 11.72 11.87 11.70 11.72 14,400 +0.04(+0.34%)
Feb 10, 2005 11.87 11.94 11.59 11.68 20,766 -0.15(-1.28%)
Feb 09, 2005 11.61 11.87 11.61 11.84 16,825 +0.22(+1.93%)
Feb 08, 2005 11.68 11.71 11.54 11.61 49,567 -0.10(-0.85%)
Feb 07, 2005 11.45 11.71 11.39 11.71 60,329 +0.23(+2.01%)
Feb 04, 2005 11.70 11.70 11.48 11.48 16,825 -0.16(-1.36%)
Feb 03, 2005 11.87 11.87 11.64 11.64 10,307 -0.24(-2.00%)
Feb 02, 2005 11.92 11.92 11.87 11.87 20,311 -0.05(-0.39%)
Feb 01, 2005 11.74 11.97 11.64 11.92 44,261 +0.24(+2.09%)
Jan 31, 2005 11.68 11.68 11.67 11.68 6,366 +0.08(+0.68%)
Jan 28, 2005 11.31 11.74 11.31 11.60 48,354 +0.35(+3.11%)
Jan 27, 2005 10.63 11.41 10.63 11.25 131,421 +0.62(+5.84%)
Jan 26, 2005 10.61 10.63 10.61 10.63 4,092 +0.03(+0.25%)
Jan 25, 2005 10.64 10.64 10.60 10.60 454 +0.01(+0.12%)
Jan 24, 2005 10.49 10.60 10.49 10.59 9,094 +0.10(+0.94%)
Jan 21, 2005 10.47 10.49 10.47 10.49 6,972 +0.03(+0.32%)
Jan 20, 2005 10.49 10.49 10.42 10.46 1,970 -0.03(-0.31%)
Jan 19, 2005 10.42 10.49 10.39 10.49 31,225 +0.06(+0.57%)
Jan 18, 2005 10.46 10.46 10.42 10.43 4,850 -0.06(-0.57%)
Jan 14, 2005 10.56 10.60 10.49 10.49 3,183 -0.07(-0.69%)
Jan 13, 2005 10.56 10.56 10.54 10.56 9,246 +0.01(+0.13%)
Jan 12, 2005 10.41 10.56 10.29 10.55 89,887 +0.15(+1.40%)
Jan 11, 2005 10.35 10.43 10.34 10.40 7,427 +0.05(+0.45%)
Jan 10, 2005 10.42 10.42 10.35 10.36 2,728 -0.08(-0.76%)
Jan 07, 2005 10.40 10.44 10.31 10.44 6,214 +0.08(+0.76%)
Jan 06, 2005 10.29 10.36 10.29 10.36 7,427 +0.00(+0.00%)
Jan 05, 2005 10.42 10.42 10.36 10.36 2,122 +0.00(+0.00%)
Jan 04, 2005 10.42 10.44 10.36 10.36 3,334 -0.05(-0.44%)
Jan 03, 2005 10.44 10.47 10.31 10.40 65,786 -0.03(-0.25%)
Dec 31, 2004 10.43 10.67 10.33 10.43 18,038 +0.01(+0.06%)
Dec 30, 2004 10.38 10.43 10.37 10.42 14,551 +0.05(+0.51%)
Dec 29, 2004 10.40 10.40 10.36 10.37 6,972 -0.03(-0.25%)
Dec 28, 2004 10.42 10.42 10.40 10.40 8,488 -0.03(-0.32%)
Dec 27, 2004 10.44 10.47 10.40 10.43 1,970 -0.04(-0.38%)
Dec 23, 2004 10.39 10.50 10.32 10.47 11,823 +0.11(+1.02%)
Dec 22, 2004 10.26 10.37 10.26 10.36 51,537 +0.07(+0.71%)
Dec 21, 2004 10.29 10.30 10.29 10.29 11,217 +0.00(+0.00%)
Dec 20, 2004 10.30 10.35 10.29 10.29 11,974 +0.05(+0.52%)
Dec 17, 2004 10.39 10.39 10.19 10.24 39,259 -0.18(-1.77%)
Dec 16, 2004 10.21 10.45 10.21 10.42 8,488 +0.19(+1.87%)
Dec 15, 2004 10.28 10.28 10.23 10.23 57,601 -0.05(-0.51%)
Dec 14, 2004 10.23 10.28 10.21 10.28 28,497 +0.06(+0.58%)
Dec 13, 2004 10.24 10.30 10.23 10.23 23,343 -0.04(-0.39%)
Dec 10, 2004 10.23 10.27 10.23 10.27 57,601 +0.03(+0.32%)
Dec 09, 2004 10.23 10.26 10.23 10.23 72,001 +0.00(+0.00%)
Dec 08, 2004 10.19 10.29 10.19 10.23 10,610 -0.05(-0.51%)
Dec 07, 2004 10.36 10.36 10.25 10.28 6,214 -0.07(-0.64%)
Dec 06, 2004 10.36 10.36 10.29 10.35 10,004 -0.03(-0.25%)
Dec 03, 2004 10.38 10.38 10.38 10.38 35,470 +0.03(+0.25%)
Dec 02, 2004 10.42 10.42 10.35 10.35 5,608 -0.01(-0.06%)
Dec 01, 2004 10.06 10.36 10.03 10.36 95,951 +0.33(+3.29%)
Nov 30, 2004 9.691 10.06 9.691 10.03 121,416 +0.34(+3.47%)
Nov 29, 2004 9.566 9.691 9.566 9.691 7,579 +0.22(+2.30%)
Nov 26, 2004 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Nov 24, 2004 9.506 9.506 9.473 9.473 303 +0.00(+0.00%)
Nov 23, 2004 9.421 9.473 9.421 9.473 91,706 +0.05(+0.56%)
Nov 22, 2004 9.368 9.421 9.341 9.421 1,667 -0.01(-0.07%)
Nov 19, 2004 9.427 9.427 9.427 9.427 909 +0.00(+0.00%)
Nov 18, 2004 9.427 9.434 9.394 9.427 4,092 -0.07(-0.76%)
Nov 17, 2004 9.500 9.500 9.500 9.500 151 +0.00(+0.00%)
Nov 16, 2004 9.500 9.572 9.434 9.500 19,554 +0.06(+0.63%)
Nov 15, 2004 9.467 9.467 9.440 9.440 757 -0.08(-0.83%)
Nov 12, 2004 9.599 9.599 9.500 9.520 1,061 -0.13(-1.37%)
Nov 11, 2004 9.770 9.770 9.652 9.652 19,554 -0.18(-1.81%)
Nov 10, 2004 9.500 9.882 9.500 9.830 47,899 +0.38(+4.05%)
Nov 09, 2004 9.493 9.506 9.447 9.447 1,818 -0.05(-0.49%)
Nov 08, 2004 9.493 9.599 9.493 9.493 3,183 +0.03(+0.35%)
Nov 05, 2004 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 04, 2004 9.394 9.460 9.361 9.460 69,575 +0.10(+1.06%)
Nov 03, 2004 9.421 9.467 9.361 9.361 115,505 -0.01(-0.14%)
Nov 02, 2004 9.322 9.374 9.322 9.374 2,273 +0.05(+0.50%)
Nov 01, 2004 9.236 9.328 9.236 9.328 8,640 -0.17(-1.81%)
Oct 29, 2004 9.368 9.619 9.236 9.500 61,693 +0.03(+0.35%)
Oct 28, 2004 9.302 9.480 9.302 9.467 7,730 +0.19(+2.06%)
Oct 27, 2004 9.335 9.467 9.196 9.276 25,617 +0.01(+0.07%)
Oct 26, 2004 9.566 9.566 9.223 9.269 23,040 -0.30(-3.10%)
Oct 25, 2004 9.625 9.625 9.559 9.566 21,676 +0.03(+0.28%)
Oct 22, 2004 9.566 9.566 9.539 9.539 3,486 +0.01(+0.07%)
Oct 21, 2004 9.619 9.619 9.533 9.533 30,013 -0.08(-0.82%)
Oct 20, 2004 9.704 9.724 9.612 9.612 31,983 -0.07(-0.75%)
Oct 19, 2004 9.711 9.751 9.632 9.685 24,404 -0.01(-0.07%)
Oct 18, 2004 9.665 9.803 9.566 9.691 30,619 -0.01(-0.07%)
Oct 15, 2004 9.665 9.757 9.665 9.698 10,459 -0.02(-0.20%)
Oct 14, 2004 9.698 9.718 9.698 9.718 303 -0.05(-0.47%)
Oct 13, 2004 9.856 9.856 9.757 9.764 8,336 -0.03(-0.27%)
Oct 12, 2004 9.770 9.849 9.711 9.790 12,126 +0.02(+0.20%)
Oct 11, 2004 9.698 9.770 9.698 9.770 5,911 +0.07(+0.68%)
Oct 08, 2004 9.698 9.784 9.645 9.704 8,033 +0.06(+0.62%)
Oct 07, 2004 9.797 9.810 9.645 9.645 11,065 -0.03(-0.34%)
Oct 06, 2004 9.599 9.803 9.572 9.678 10,459 +0.11(+1.17%)
Oct 05, 2004 9.566 9.566 9.513 9.566 2,425 +0.10(+1.05%)
Oct 04, 2004 9.401 9.473 9.401 9.467 45,322 +0.10(+1.06%)
Oct 01, 2004 9.295 9.368 9.295 9.368 8,185 +0.11(+1.14%)
Sep 30, 2004 9.249 9.262 9.236 9.262 5,153 +0.00(+0.00%)
Sep 29, 2004 9.262 9.262 9.262 9.262 0 +0.00(+0.00%)
Sep 28, 2004 9.236 9.269 9.236 9.262 1,212 +0.01(+0.14%)
Sep 27, 2004 9.203 9.256 9.196 9.249 51,234 +0.04(+0.43%)
Sep 24, 2004 9.210 9.210 9.210 9.210 151 +0.04(+0.43%)
Sep 23, 2004 9.203 9.203 9.170 9.170 1,818 -0.05(-0.50%)
Sep 22, 2004 9.223 9.229 9.190 9.216 38,956 +0.05(+0.50%)
Sep 21, 2004 9.177 9.203 9.144 9.170 22,282 +0.03(+0.29%)
Sep 20, 2004 9.071 9.144 9.071 9.144 14,551 +0.03(+0.29%)
Sep 17, 2004 9.084 9.117 9.084 9.117 2,880 +0.01(+0.07%)
Sep 16, 2004 9.097 9.137 9.097 9.111 1,364 +0.04(+0.44%)
Sep 15, 2004 9.031 9.071 9.031 9.071 303 +0.04(+0.44%)
Sep 14, 2004 8.939 9.031 8.932 9.031 6,214 +0.09(+1.03%)
Sep 13, 2004 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Sep 10, 2004 8.926 8.939 8.926 8.939 1,364 +0.01(+0.07%)
Sep 09, 2004 8.906 8.932 8.906 8.932 30,316 +0.03(+0.30%)
Sep 08, 2004 8.946 8.946 8.906 8.906 3,486 -0.04(-0.44%)
Sep 07, 2004 8.860 8.946 8.860 8.946 15,764 +0.09(+0.97%)
Sep 03, 2004 8.913 8.913 8.847 8.860 27,133 -0.09(-0.96%)
Sep 02, 2004 8.998 8.998 8.899 8.946 18,189 -0.05(-0.59%)
Sep 01, 2004 8.906 9.038 8.893 8.998 18,341 +0.09(+1.04%)
Aug 31, 2004 9.045 9.071 8.873 8.906 52,598 -0.13(-1.46%)
Aug 30, 2004 8.906 9.084 8.906 9.038 1,970 +0.10(+1.11%)
Aug 27, 2004 8.965 8.965 8.880 8.939 19,402 -0.03(-0.29%)
Aug 26, 2004 8.939 8.998 8.919 8.965 3,486 +0.03(+0.30%)
Aug 25, 2004 8.873 8.939 8.873 8.939 68,969 +0.07(+0.74%)
Aug 24, 2004 8.893 8.893 8.873 8.873 13,187 -0.01(-0.07%)
Aug 23, 2004 8.807 8.965 8.807 8.880 54,114 +0.11(+1.20%)
Aug 20, 2004 8.622 8.781 8.622 8.774 6,669 +0.15(+1.68%)
Aug 19, 2004 8.563 8.669 8.563 8.629 37,895 +0.11(+1.32%)
Aug 18, 2004 8.477 8.517 8.471 8.517 2,728 -0.01(-0.08%)
Aug 17, 2004 8.365 8.523 8.359 8.523 17,280 +0.21(+2.54%)
Aug 16, 2004 8.220 8.312 8.220 8.312 13,793 +0.03(+0.32%)
Aug 13, 2004 8.365 8.378 8.279 8.286 5,911 -0.03(-0.40%)
Aug 12, 2004 8.378 8.378 8.319 8.319 606 -0.06(-0.71%)
Aug 11, 2004 8.378 8.378 8.378 8.378 0 +0.00(+0.00%)
Aug 10, 2004 8.378 8.378 8.378 8.378 757 +0.00(+0.00%)
Aug 09, 2004 8.431 8.451 8.378 8.378 107,471 -0.05(-0.55%)
Aug 06, 2004 8.425 8.425 8.425 8.425 303 -0.03(-0.31%)
Aug 05, 2004 8.405 8.457 8.405 8.451 3,637 +0.11(+1.26%)
Aug 04, 2004 8.378 8.378 8.345 8.345 1,061 -0.03(-0.39%)
Aug 03, 2004 8.352 8.378 8.352 8.378 19,099 +0.03(+0.40%)
Aug 02, 2004 8.378 8.378 8.345 8.345 454 -0.02(-0.24%)
Jul 30, 2004 8.385 8.385 8.365 8.365 5,760 -0.07(-0.78%)
Jul 29, 2004 8.405 8.484 8.378 8.431 2,728 +0.05(+0.63%)
Jul 28, 2004 8.444 8.444 8.378 8.378 2,122 -0.07(-0.78%)
Jul 27, 2004 8.444 8.444 8.444 8.444 303 +0.00(+0.00%)
Jul 26, 2004 8.444 8.504 8.444 8.444 2,425 -0.01(-0.16%)
Jul 23, 2004 8.444 8.484 8.444 8.457 18,341 +0.00(+0.00%)
Jul 22, 2004 8.510 8.510 8.444 8.457 26,072 -0.10(-1.16%)
Jul 21, 2004 8.345 8.570 8.326 8.556 11,368 +0.17(+2.05%)
Jul 20, 2004 8.345 8.392 8.299 8.385 2,425 +0.00(+0.00%)
Jul 19, 2004 8.510 8.510 8.385 8.385 3,183 -0.15(-1.78%)
Jul 16, 2004 8.510 8.596 8.444 8.537 12,884 +0.01(+0.15%)
Jul 15, 2004 8.563 8.563 8.504 8.523 8,791 +0.01(+0.15%)
Jul 14, 2004 8.543 8.550 8.510 8.510 3,486 -0.05(-0.62%)
Jul 13, 2004 8.530 8.576 8.523 8.563 52,295 +0.03(+0.39%)
Jul 12, 2004 8.543 8.543 8.523 8.530 82,308 -0.04(-0.46%)
Jul 09, 2004 8.629 8.629 8.517 8.570 109,745 +0.01(+0.08%)
Jul 08, 2004 8.596 8.596 8.543 8.563 6,214 -0.01(-0.08%)
Jul 07, 2004 8.603 8.609 8.570 8.570 49,415 -0.03(-0.31%)
Jul 06, 2004 8.510 8.596 8.510 8.596 199,784 +0.05(+0.62%)
Jul 02, 2004 8.543 8.543 8.543 8.543 151 -0.02(-0.23%)
Jul 01, 2004 8.576 8.576 8.530 8.563 1,061 -0.01(-0.15%)
Jun 30, 2004 8.537 8.576 8.523 8.576 44,868 +0.03(+0.39%)
Jun 29, 2004 8.510 8.543 8.510 8.543 303 +0.03(+0.39%)
Jun 28, 2004 8.411 8.556 8.411 8.510 7,882 +0.06(+0.70%)
Jun 25, 2004 8.444 8.464 8.444 8.451 7,275 -0.05(-0.54%)
Jun 24, 2004 8.576 8.603 8.497 8.497 91,858 -0.06(-0.69%)
Jun 23, 2004 8.556 8.556 8.556 8.556 0 +0.00(+0.00%)
Jun 22, 2004 8.576 8.603 8.484 8.556 88,068 -0.02(-0.23%)
Jun 21, 2004 8.484 8.576 8.484 8.576 169,619 +0.11(+1.25%)
Jun 18, 2004 8.352 8.477 8.352 8.471 26,526 +0.12(+1.42%)
Jun 17, 2004 8.345 8.359 8.345 8.352 1,970 -0.01(-0.16%)
Jun 16, 2004 8.411 8.411 8.359 8.365 19,250 -0.06(-0.70%)
Jun 15, 2004 8.425 8.431 8.378 8.425 43,200 +0.01(+0.08%)
Jun 14, 2004 8.537 8.537 8.418 8.418 19,250 -0.13(-1.47%)
Jun 10, 2004 8.510 8.543 8.510 8.543 7,579 +0.00(+0.00%)
Jun 09, 2004 8.609 8.609 8.504 8.543 23,798 -0.07(-0.77%)
Jun 08, 2004 8.576 8.636 8.576 8.609 126,722 +0.05(+0.54%)
Jun 07, 2004 8.576 8.583 8.490 8.563 4,547 -0.01(-0.15%)
Jun 04, 2004 8.523 8.609 8.523 8.576 38,501 +0.12(+1.40%)
Jun 03, 2004 8.576 8.576 8.451 8.457 7,427 -0.09(-1.00%)
Jun 02, 2004 8.444 8.576 8.378 8.543 48,506 +0.16(+1.97%)
Jun 01, 2004 8.246 8.378 8.246 8.378 16,067 +0.12(+1.44%)
May 28, 2004 8.279 8.299 8.253 8.260 18,796 -0.02(-0.24%)
May 27, 2004 8.213 8.312 8.081 8.279 78,367 +0.11(+1.29%)
May 26, 2004 8.220 8.220 8.174 8.174 80,035 -0.04(-0.48%)
May 25, 2004 8.174 8.312 8.174 8.213 40,320 +0.04(+0.48%)
May 24, 2004 8.180 8.213 8.174 8.174 24,859 -0.03(-0.40%)
May 21, 2004 8.213 8.213 8.147 8.207 33,196 -0.03(-0.32%)
May 20, 2004 8.167 8.246 8.167 8.233 22,585 +0.08(+0.97%)
May 19, 2004 8.273 8.273 8.154 8.154 2,273 -0.16(-1.90%)
May 18, 2004 8.345 8.359 8.114 8.312 32,590 +0.00(+0.00%)
May 17, 2004 8.444 8.444 8.246 8.312 29,861 -0.16(-1.95%)
May 14, 2004 8.477 8.477 8.477 8.477 757 -0.02(-0.23%)
May 13, 2004 8.438 8.497 8.392 8.497 60,632 +0.09(+1.02%)
May 12, 2004 8.570 8.570 8.398 8.411 22,282 -0.16(-1.85%)
May 11, 2004 8.576 8.576 8.556 8.570 33,499 +0.03(+0.39%)
May 10, 2004 8.550 8.550 8.537 8.537 32,741 -0.07(-0.77%)
May 07, 2004 8.629 8.629 8.596 8.603 73,668 -0.03(-0.31%)
May 06, 2004 8.576 8.669 8.576 8.629 33,196 +0.03(+0.38%)
May 05, 2004 8.576 8.675 8.576 8.596 15,916 +0.01(+0.08%)
May 04, 2004 8.530 8.662 8.530 8.589 95,193 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.