Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.361 4.523 4.361 4.523 964 +0.11(+2.54%)
Apr 28, 2005 4.300 4.410 4.300 4.410 561 +0.05(+1.14%)
Apr 27, 2005 4.423 4.516 4.361 4.361 1,619 -0.03(-0.71%)
Apr 26, 2005 4.218 4.392 4.218 4.392 353 +0.04(+0.86%)
Apr 25, 2005 4.174 4.354 4.174 4.354 1,985 +0.14(+3.40%)
Apr 22, 2005 4.305 4.305 4.080 4.211 7,986 +0.06(+1.35%)
Apr 21, 2005 4.398 4.398 4.143 4.155 14,768 -0.33(-7.36%)
Apr 20, 2005 4.454 4.616 4.367 4.485 11,765 +0.05(+1.12%)
Apr 19, 2005 4.510 4.609 4.392 4.435 11,145 -0.30(-6.32%)
Apr 18, 2005 4.672 4.734 4.566 4.734 2,407 +0.06(+1.20%)
Apr 15, 2005 4.678 4.678 4.678 4.678 0 +0.00(+0.00%)
Apr 14, 2005 5.027 5.027 4.678 4.678 7,010 +0.19(+4.31%)
Apr 13, 2005 4.523 4.660 4.485 4.485 2,181 -0.17(-3.61%)
Apr 12, 2005 4.641 4.734 4.597 4.653 5,621 -0.10(-2.10%)
Apr 11, 2005 4.753 4.753 4.753 4.753 0 +0.00(+0.00%)
Apr 08, 2005 5.288 5.288 4.747 4.753 6,896 -0.32(-6.27%)
Apr 07, 2005 4.766 5.071 4.766 5.071 13,426 +0.14(+2.78%)
Apr 06, 2005 4.928 5.124 4.928 4.934 2,568 -0.17(-3.41%)
Apr 05, 2005 5.270 5.270 5.108 5.108 481 -0.35(-6.45%)
Apr 04, 2005 5.488 5.488 5.460 5.460 565 +0.19(+3.59%)
Apr 01, 2005 5.507 5.594 5.271 5.271 1,123 -0.13(-2.41%)
Mar 31, 2005 5.545 5.545 5.289 5.401 5,040 -0.01(-0.23%)
Mar 30, 2005 5.202 5.669 5.202 5.413 15,742 +0.12(+2.24%)
Mar 29, 2005 5.606 5.606 5.202 5.295 3,820 -0.03(-0.58%)
Mar 28, 2005 4.984 5.544 4.984 5.326 11,227 +0.32(+6.48%)
Mar 24, 2005 4.803 5.170 4.803 5.002 8,186 +0.38(+8.22%)
Mar 23, 2005 4.604 4.896 4.604 4.622 5,459 +0.10(+2.20%)
Mar 22, 2005 4.410 4.890 4.404 4.523 50,081 +0.34(+8.20%)
Mar 21, 2005 4.361 4.361 3.788 4.180 11,784 -0.22(-4.96%)
Mar 18, 2005 4.479 4.510 4.373 4.398 9,150 -0.11(-2.45%)
Mar 17, 2005 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Mar 16, 2005 4.508 4.508 4.508 4.508 642 +0.01(+0.24%)
Mar 15, 2005 4.460 4.498 4.460 4.498 643 +0.02(+0.42%)
Mar 14, 2005 4.404 4.516 4.404 4.479 1,926 +0.02(+0.56%)
Mar 11, 2005 4.527 4.759 4.454 4.454 2,086 -0.23(-4.92%)
Mar 10, 2005 4.685 4.685 4.685 4.685 321 -0.08(-1.70%)
Mar 09, 2005 4.392 4.847 4.392 4.766 25,259 +0.09(+2.00%)
Mar 08, 2005 4.840 4.890 4.392 4.672 48,731 -0.31(-6.25%)
Mar 07, 2005 4.977 4.984 4.965 4.984 802 +0.15(+3.09%)
Mar 04, 2005 4.909 4.909 4.772 4.834 5,461 -0.07(-1.40%)
Mar 03, 2005 4.872 4.903 4.872 4.903 1,605 -0.07(-1.50%)
Mar 02, 2005 5.070 5.070 4.828 4.977 4,823 -0.07(-1.48%)
Mar 01, 2005 4.884 5.087 4.840 5.052 11,585 +0.07(+1.50%)
Feb 28, 2005 5.021 5.058 4.890 4.977 20,698 +0.06(+1.14%)
Feb 25, 2005 4.815 5.089 4.809 4.921 20,806 -0.02(-0.38%)
Feb 24, 2005 5.046 5.046 4.772 4.940 21,639 -0.11(-2.11%)
Feb 23, 2005 5.314 5.314 5.046 5.046 10,418 -0.06(-1.21%)
Feb 22, 2005 5.849 5.856 4.772 5.108 176,961 -0.89(-14.85%)
Feb 18, 2005 6.080 6.105 5.887 5.999 4,019 +0.14(+2.34%)
Feb 17, 2005 5.812 6.099 5.800 5.862 21,050 +0.02(+0.32%)
Feb 16, 2005 6.130 6.130 5.843 5.843 3,692 -0.01(-0.11%)
Feb 15, 2005 5.737 6.024 5.737 5.849 804 -0.04(-0.63%)
Feb 14, 2005 6.242 6.261 5.762 5.887 3,708 -0.21(-3.47%)
Feb 11, 2005 5.820 6.211 5.725 6.099 7,371 -0.12(-2.00%)
Feb 10, 2005 6.011 6.223 5.999 6.223 4,655 +0.21(+3.52%)
Feb 09, 2005 5.980 6.011 5.719 6.011 2,748 -0.21(-3.31%)
Feb 08, 2005 5.613 6.217 5.613 6.217 4,735 +0.26(+4.39%)
Feb 07, 2005 5.457 6.211 5.457 5.955 8,349 -0.27(-4.40%)
Feb 04, 2005 6.105 6.254 6.105 6.229 3,371 +0.17(+2.78%)
Feb 03, 2005 5.675 6.404 5.326 6.061 12,068 +0.21(+3.62%)
Feb 02, 2005 5.606 6.416 5.606 5.849 35,476 +0.32(+5.74%)
Feb 01, 2005 5.987 5.987 5.469 5.532 16,910 -0.46(-7.69%)
Jan 31, 2005 6.198 6.198 5.987 5.993 2,568 +0.01(+0.10%)
Jan 28, 2005 5.806 6.479 5.806 5.987 7,520 +0.16(+2.78%)
Jan 27, 2005 5.332 5.849 5.332 5.825 12,497 +0.40(+7.35%)
Jan 26, 2005 5.295 5.768 5.239 5.426 13,500 -0.20(-3.53%)
Jan 25, 2005 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Jan 24, 2005 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Jan 21, 2005 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Jan 20, 2005 5.326 5.625 5.326 5.625 13,248 -0.08(-1.32%)
Jan 19, 2005 5.139 5.725 5.139 5.700 26,166 +0.37(+7.02%)
Jan 18, 2005 5.420 5.625 5.058 5.326 13,371 -0.32(-5.74%)
Jan 14, 2005 5.781 5.781 5.395 5.651 33,874 +0.00(+0.01%)
Jan 13, 2005 5.644 5.719 5.582 5.650 9,668 +0.01(+0.11%)
Jan 12, 2005 5.625 5.762 5.606 5.644 8,427 -0.12(-2.05%)
Jan 11, 2005 6.043 6.099 5.401 5.762 76,936 +0.05(+0.87%)
Jan 10, 2005 6.198 6.198 5.638 5.712 66,301 -0.16(-2.65%)
Jan 07, 2005 5.937 6.167 5.825 5.868 34,336 -0.11(-1.87%)
Jan 06, 2005 5.999 6.086 5.782 5.980 36,274 +0.07(+1.27%)
Jan 05, 2005 6.011 6.011 5.669 5.906 10,530 +0.04(+0.74%)
Jan 04, 2005 6.429 6.429 5.675 5.862 67,168 -0.21(-3.49%)
Jan 03, 2005 6.472 6.510 5.924 6.074 60,740 -0.40(-6.15%)
Dec 31, 2004 6.454 6.541 5.899 6.472 113,315 +0.22(+3.58%)
Dec 30, 2004 6.715 6.852 6.155 6.248 180,914 -0.27(-4.11%)
Dec 29, 2004 6.205 7.382 5.893 6.516 744,849 +1.56(+31.41%)
Dec 28, 2004 5.052 5.052 4.859 4.959 10,594 -0.13(-2.57%)
Dec 27, 2004 5.052 5.089 5.052 5.089 1,926 -0.14(-2.74%)
Dec 23, 2004 5.538 5.631 5.233 5.233 5,136 -0.32(-5.83%)
Dec 22, 2004 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Dec 21, 2004 4.984 5.669 4.984 5.557 8,989 +0.57(+11.50%)
Dec 20, 2004 5.146 5.146 4.984 4.984 2,407 -0.40(-7.51%)
Dec 17, 2004 5.382 5.407 5.382 5.388 1,444 +0.09(+1.76%)
Dec 16, 2004 5.289 5.295 5.289 5.295 2,889 +0.12(+2.41%)
Dec 15, 2004 4.984 5.170 4.759 5.170 2,568 +0.03(+0.61%)
Dec 14, 2004 5.289 5.289 5.046 5.139 5,457 -0.09(-1.79%)
Dec 13, 2004 5.295 5.295 5.233 5.233 1,765 +0.09(+1.82%)
Dec 10, 2004 5.214 5.214 5.046 5.139 1,765 +0.00(+0.00%)
Dec 09, 2004 5.251 5.251 5.108 5.139 3,531 +0.02(+0.36%)
Dec 08, 2004 5.108 5.121 5.108 5.121 642 -0.27(-4.97%)
Dec 07, 2004 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Dec 06, 2004 5.388 5.388 5.388 5.388 642 +0.03(+0.58%)
Dec 03, 2004 5.357 5.357 5.357 5.357 802 -0.03(-0.58%)
Dec 02, 2004 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Dec 01, 2004 5.482 5.482 5.388 5.388 481 -0.09(-1.70%)
Nov 30, 2004 5.295 5.482 5.295 5.482 3,050 +0.00(+0.00%)
Nov 29, 2004 5.295 5.482 5.295 5.482 642 +0.12(+2.33%)
Nov 26, 2004 5.357 5.357 5.357 5.357 0 +0.00(+0.00%)
Nov 24, 2004 4.984 5.357 4.984 5.357 1,444 +0.10(+1.91%)
Nov 23, 2004 5.606 5.669 4.616 5.257 13,002 -0.35(-6.23%)
Nov 22, 2004 5.046 5.606 5.046 5.606 4,334 +0.56(+11.11%)
Nov 19, 2004 5.420 5.482 4.554 5.046 3,371 -0.31(-5.81%)
Nov 18, 2004 5.357 5.357 5.357 5.357 642 +0.00(+0.00%)
Nov 17, 2004 5.357 5.357 5.357 5.357 160 +0.21(+3.99%)
Nov 16, 2004 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Nov 15, 2004 5.326 5.326 4.996 5.152 9,150 -0.18(-3.29%)
Nov 12, 2004 4.965 5.327 4.965 5.327 3,210 +0.36(+7.29%)
Nov 11, 2004 4.965 4.965 4.965 4.965 1,926 +0.12(+2.44%)
Nov 10, 2004 4.516 4.847 4.516 4.847 802 +0.05(+1.04%)
Nov 09, 2004 4.996 5.015 4.516 4.797 7,705 -0.32(-6.33%)
Nov 08, 2004 5.121 5.121 5.121 5.121 481 -0.11(-2.14%)
Nov 05, 2004 5.233 5.251 4.990 5.233 5,618 +0.01(+0.24%)
Nov 04, 2004 5.139 5.220 5.139 5.220 4,173 +0.08(+1.58%)
Nov 03, 2004 4.990 5.139 4.990 5.139 8,026 +0.04(+0.75%)
Nov 02, 2004 5.108 5.108 5.083 5.101 3,531 -0.06(-1.24%)
Nov 01, 2004 5.233 5.233 4.984 5.165 5,939 -0.05(-0.93%)
Oct 29, 2004 5.139 5.214 5.139 5.214 6,260 +0.07(+1.45%)
Oct 28, 2004 4.952 5.139 4.952 5.139 15,089 +0.14(+2.87%)
Oct 27, 2004 5.040 5.139 4.996 4.996 2,086 -0.09(-1.84%)
Oct 26, 2004 5.046 5.139 5.046 5.089 7,705 +0.15(+3.03%)
Oct 25, 2004 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 22, 2004 4.915 5.015 4.915 4.940 3,531 +0.16(+3.39%)
Oct 21, 2004 4.753 4.778 4.747 4.778 802 -0.17(-3.40%)
Oct 20, 2004 5.114 5.114 4.529 4.946 3,852 +0.34(+7.30%)
Oct 19, 2004 4.903 4.921 4.516 4.610 6,902 -0.09(-1.99%)
Oct 18, 2004 4.560 4.809 4.292 4.703 4,976 +0.12(+2.72%)
Oct 15, 2004 4.877 4.984 4.261 4.579 17,979 +0.15(+3.38%)
Oct 14, 2004 4.579 4.890 4.429 4.429 1,284 -0.33(-6.94%)
Oct 13, 2004 4.579 4.759 4.541 4.759 2,568 +0.02(+0.38%)
Oct 12, 2004 4.186 4.865 4.186 4.741 10,113 +0.07(+1.48%)
Oct 11, 2004 4.747 4.759 4.174 4.672 6,742 +0.13(+2.88%)
Oct 08, 2004 4.404 4.541 4.379 4.541 481 -0.16(-3.44%)
Oct 07, 2004 4.510 4.703 4.498 4.703 7,544 -0.04(-0.92%)
Oct 06, 2004 4.467 4.766 4.361 4.747 14,286 -0.11(-2.18%)
Oct 05, 2004 4.579 4.853 4.354 4.853 14,286 +0.16(+3.45%)
Oct 04, 2004 4.691 4.691 4.691 4.691 0 +0.00(+0.00%)
Oct 01, 2004 4.728 4.734 4.591 4.691 2,728 +0.03(+0.67%)
Sep 30, 2004 4.448 4.660 4.448 4.660 963 -0.04(-0.93%)
Sep 29, 2004 4.410 4.759 4.373 4.703 11,397 +0.30(+6.79%)
Sep 28, 2004 4.859 4.859 4.373 4.404 17,015 -0.64(-12.72%)
Sep 27, 2004 5.264 5.264 4.734 5.046 2,086 +0.01(+0.12%)
Sep 24, 2004 5.040 5.040 5.040 5.040 160 +0.03(+0.62%)
Sep 23, 2004 4.884 5.008 4.709 5.008 6,902 +0.02(+0.36%)
Sep 22, 2004 5.139 5.139 4.703 4.990 4,655 -0.15(-2.90%)
Sep 21, 2004 5.139 5.139 5.139 5.139 802 +0.22(+4.56%)
Sep 20, 2004 5.139 5.258 4.766 4.915 5,457 -0.19(-3.78%)
Sep 17, 2004 4.448 5.109 4.422 5.108 11,718 +0.44(+9.48%)
Sep 16, 2004 4.417 4.672 4.217 4.666 15,811 -0.20(-4.10%)
Sep 15, 2004 4.641 4.865 4.641 4.865 3,692 +0.22(+4.83%)
Sep 14, 2004 4.093 4.642 4.093 4.641 1,926 -0.03(-0.67%)
Sep 13, 2004 4.485 4.672 4.485 4.672 9,792 +0.19(+4.17%)
Sep 10, 2004 3.999 4.516 3.999 4.485 17,176 +0.12(+2.86%)
Sep 09, 2004 3.981 4.361 3.981 4.361 9,471 +0.47(+12.02%)
Sep 08, 2004 4.043 4.043 3.831 3.893 8,026 -0.07(-1.75%)
Sep 07, 2004 4.280 4.280 3.956 3.962 48,800 -0.14(-3.49%)
Sep 03, 2004 3.968 4.105 3.968 4.105 1,123 +0.10(+2.49%)
Sep 02, 2004 4.361 4.361 3.906 4.006 9,150 -0.36(-8.14%)
Sep 01, 2004 4.672 4.672 4.006 4.361 2,247 +0.07(+1.60%)
Aug 31, 2004 3.850 4.349 3.844 4.292 11,236 +0.28(+6.99%)
Aug 30, 2004 3.781 4.012 3.725 4.012 6,742 +0.11(+2.71%)
Aug 27, 2004 4.030 4.030 3.906 3.906 642 -0.36(-8.33%)
Aug 26, 2004 4.267 4.392 4.224 4.261 4,655 -0.07(-1.58%)
Aug 25, 2004 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Aug 24, 2004 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Aug 23, 2004 4.186 4.516 4.186 4.329 3,210 +0.24(+5.78%)
Aug 20, 2004 4.479 4.548 4.055 4.093 963 -0.28(-6.41%)
Aug 19, 2004 4.329 4.579 4.329 4.373 9,631 +0.04(+0.86%)
Aug 18, 2004 4.336 4.336 4.336 4.336 0 +0.00(+0.00%)
Aug 17, 2004 4.286 4.361 4.111 4.336 13,484 -0.02(-0.43%)
Aug 16, 2004 4.311 4.354 4.236 4.354 1,284 +0.14(+3.40%)
Aug 13, 2004 4.236 4.236 4.211 4.211 642 +0.13(+3.21%)
Aug 12, 2004 3.969 4.118 3.969 4.080 3,371 -0.03(-0.76%)
Aug 11, 2004 4.205 4.211 3.937 4.111 1,765 -0.25(-5.71%)
Aug 10, 2004 3.987 4.417 3.987 4.361 10,434 +0.31(+7.69%)
Aug 09, 2004 4.423 4.423 4.018 4.049 9,150 -0.40(-9.09%)
Aug 06, 2004 4.510 4.510 4.143 4.454 7,865 +0.28(+6.72%)
Aug 05, 2004 3.956 4.641 3.956 4.174 26,968 -0.02(-0.45%)
Aug 04, 2004 4.305 4.305 4.174 4.192 5,939 -0.48(-10.27%)
Aug 03, 2004 4.572 4.672 3.750 4.672 3,732 +0.57(+13.81%)
Aug 02, 2004 3.900 4.236 3.812 4.105 8,668 +0.02(+0.46%)
Jul 30, 2004 4.118 4.143 3.844 4.087 8,507 -0.01(-0.15%)
Jul 29, 2004 4.105 4.105 4.055 4.093 3,050 +0.11(+2.66%)
Jul 28, 2004 3.987 4.111 3.719 3.987 14,929 +0.09(+2.40%)
Jul 27, 2004 3.893 3.893 3.893 3.893 160 -0.25(-6.02%)
Jul 26, 2004 3.906 4.174 3.906 4.143 1,284 +0.16(+3.89%)
Jul 23, 2004 3.788 4.168 3.719 3.987 10,113 +0.01(+0.31%)
Jul 22, 2004 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Jul 21, 2004 3.974 3.981 3.750 3.975 7,705 -0.14(-3.46%)
Jul 20, 2004 3.987 4.118 3.974 4.118 3,692 +0.08(+2.01%)
Jul 19, 2004 3.981 4.037 3.956 4.037 3,050 +0.11(+2.86%)
Jul 16, 2004 3.763 4.012 3.763 3.925 4,494 -0.13(-3.23%)
Jul 15, 2004 4.043 4.111 3.931 4.055 6,581 +0.07(+1.72%)
Jul 14, 2004 3.987 3.987 3.987 3.987 160 -0.10(-2.44%)
Jul 13, 2004 4.174 4.174 3.738 4.087 21,510 -0.09(-2.09%)
Jul 12, 2004 4.174 4.398 4.174 4.174 6,260 -0.01(-0.15%)
Jul 09, 2004 4.417 4.579 4.180 4.180 3,371 -0.04(-1.03%)
Jul 08, 2004 4.087 4.311 3.893 4.224 10,434 -0.05(-1.17%)
Jul 07, 2004 4.516 4.516 4.024 4.273 18,781 -0.04(-1.01%)
Jul 06, 2004 4.392 4.392 4.224 4.317 22,473 -0.17(-3.88%)
Jul 02, 2004 4.373 4.653 4.373 4.491 3,531 +0.11(+2.41%)
Jul 01, 2004 4.392 4.404 4.373 4.386 963 -0.22(-4.86%)
Jun 30, 2004 4.604 4.759 4.410 4.610 9,952 +0.24(+5.56%)
Jun 29, 2004 4.367 4.367 4.367 4.367 1,444 -0.07(-1.55%)
Jun 28, 2004 4.454 4.622 4.379 4.435 3,531 +0.08(+1.86%)
Jun 25, 2004 4.454 4.454 4.124 4.354 9,471 -0.01(-0.29%)
Jun 24, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Jun 23, 2004 4.367 4.367 4.367 4.367 2,728 +0.07(+1.59%)
Jun 22, 2004 4.298 4.300 4.111 4.298 5,457 -0.08(-1.85%)
Jun 21, 2004 4.435 4.672 3.918 4.379 5,457 +0.02(+0.43%)
Jun 18, 2004 4.006 4.361 4.006 4.361 481 +0.00(+0.00%)
Jun 17, 2004 4.323 4.454 4.211 4.361 4,976 -0.16(-3.45%)
Jun 16, 2004 4.516 4.516 4.516 4.516 1,669 +0.00(+0.00%)
Jun 15, 2004 4.741 4.741 4.467 4.516 1,605 -0.14(-3.09%)
Jun 14, 2004 4.161 4.890 4.149 4.660 13,163 +0.61(+15.09%)
Jun 10, 2004 4.243 4.243 3.825 4.049 34,031 -0.13(-3.13%)
Jun 09, 2004 3.850 4.205 3.831 4.180 30,339 -0.07(-1.61%)
Jun 08, 2004 4.180 4.248 3.831 4.248 19,744 -0.26(-5.80%)
Jun 07, 2004 4.361 4.510 4.143 4.510 15,731 -0.08(-1.76%)
Jun 04, 2004 4.610 4.847 4.504 4.591 5,136 +0.02(+0.55%)
Jun 03, 2004 4.610 4.641 4.068 4.566 76,892 -0.15(-3.17%)
Jun 02, 2004 4.860 4.884 4.716 4.716 1,284 -0.12(-2.45%)
Jun 01, 2004 4.523 4.834 4.516 4.834 5,939 +0.35(+7.76%)
May 28, 2004 4.180 4.610 4.180 4.486 11,879 +0.38(+9.27%)
May 27, 2004 4.111 4.329 3.911 4.105 7,223 -0.01(-0.15%)
May 26, 2004 4.105 4.111 3.875 4.111 7,865 +0.06(+1.54%)
May 25, 2004 3.868 4.068 3.868 4.049 2,889 +0.19(+4.84%)
May 24, 2004 3.981 3.981 3.862 3.862 1,123 -0.12(-3.13%)
May 21, 2004 4.043 4.043 3.806 3.987 4,173 -0.16(-3.76%)
May 20, 2004 3.800 4.155 3.756 4.143 12,521 -0.04(-1.04%)
May 19, 2004 4.180 4.186 4.180 4.186 481 +0.01(+0.15%)
May 18, 2004 4.597 4.597 4.174 4.180 5,939 +0.00(+0.00%)
May 17, 2004 4.417 4.504 4.143 4.180 8,026 -0.21(-4.69%)
May 14, 2004 4.217 4.597 3.974 4.386 20,387 +0.39(+9.66%)
May 13, 2004 4.001 4.001 3.999 3.999 802 -0.06(-1.38%)
May 12, 2004 3.912 4.062 3.713 4.055 113,814 -0.11(-2.69%)
May 11, 2004 3.925 4.198 3.800 4.168 62,284 -0.04(-0.89%)
May 10, 2004 4.448 4.448 3.738 4.205 59,234 -0.44(-9.52%)
May 07, 2004 4.672 4.716 4.548 4.647 1,123 +0.02(+0.40%)
May 06, 2004 4.672 4.909 4.423 4.628 30,821 -0.04(-0.93%)
May 05, 2004 4.984 4.984 4.604 4.672 13,163 -0.19(-3.85%)
May 04, 2004 4.591 4.959 4.585 4.859 23,116 +0.47(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.