Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.318 3.491 3.318 3.482 975,534 +0.21(+6.39%)
Mar 30, 2005 3.273 3.273 3.045 3.273 959,693 -0.01(-0.28%)
Mar 29, 2005 3.436 3.473 3.263 3.282 456,415 -0.12(-3.48%)
Mar 28, 2005 3.545 3.591 3.363 3.400 1,037,687 -0.15(-4.10%)
Mar 24, 2005 3.545 3.654 3.545 3.545 357,079 -0.01(-0.26%)
Mar 23, 2005 3.691 3.727 3.500 3.554 1,010,296 -0.16(-4.40%)
Mar 22, 2005 3.727 3.773 3.682 3.718 272,045 +0.00(+0.00%)
Mar 21, 2005 3.791 3.791 3.682 3.718 338,488 -0.03(-0.73%)
Mar 18, 2005 3.845 3.854 3.736 3.745 673,457 -0.06(-1.67%)
Mar 17, 2005 3.500 3.909 3.500 3.809 42,879,956 -0.07(-1.87%)
Mar 16, 2005 3.627 4.018 3.545 3.882 938,902 +0.25(+6.75%)
Mar 15, 2005 3.727 3.727 3.609 3.636 541,890 -0.11(-2.91%)
Mar 14, 2005 3.754 3.900 3.727 3.745 297,126 -0.10(-2.60%)
Mar 11, 2005 4.018 4.018 3.782 3.845 413,403 -0.16(-4.08%)
Mar 10, 2005 4.254 4.254 3.991 4.009 265,774 -0.25(-5.77%)
Mar 09, 2005 4.254 4.309 4.163 4.254 234,643 +0.07(+1.74%)
Mar 08, 2005 4.318 4.318 4.072 4.182 425,613 -0.11(-2.54%)
Mar 07, 2005 3.909 4.309 3.882 4.291 571,261 +0.20(+4.89%)
Mar 04, 2005 4.291 4.318 4.036 4.091 563,671 -0.23(-5.26%)
Mar 03, 2005 4.363 4.400 4.263 4.318 313,517 -0.07(-1.66%)
Mar 02, 2005 4.472 4.472 4.345 4.391 276,555 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.