Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.980 -0.240 (-2.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.626 9.794 9.451 9.612 142,989 +0.04(+0.37%)
Mar 30, 2005 9.276 9.696 9.241 9.577 318,817 +0.06(+0.59%)
Mar 29, 2005 9.802 9.802 9.480 9.521 188,836 -0.21(-2.16%)
Mar 28, 2005 9.802 9.991 9.563 9.731 150,809 +0.14(+1.47%)
Mar 24, 2005 9.353 9.661 9.248 9.590 133,769 +0.24(+2.53%)
Mar 23, 2005 9.802 9.809 8.856 9.353 614,244 -0.45(-4.57%)
Mar 22, 2005 10.15 10.15 9.802 9.802 173,844 -0.14(-1.41%)
Mar 21, 2005 10.11 10.15 9.914 9.942 155,776 +0.04(+0.35%)
Mar 18, 2005 10.12 10.12 9.907 9.907 97,373 -0.01(-0.07%)
Mar 17, 2005 10.15 10.32 9.907 9.914 191,540 -0.13(-1.32%)
Mar 16, 2005 10.15 10.22 9.977 10.05 231,803 +0.11(+1.13%)
Mar 15, 2005 10.10 10.21 9.872 9.935 217,875 +0.03(+0.28%)
Mar 14, 2005 10.49 10.68 9.465 9.907 726,290 -0.59(-5.60%)
Mar 11, 2005 10.54 10.63 10.30 10.49 319,259 -0.01(-0.13%)
Mar 10, 2005 11.35 11.55 10.36 10.51 560,807 -0.90(-7.91%)
Mar 09, 2005 11.96 11.96 11.36 11.41 287,661 -0.32(-2.75%)
Mar 08, 2005 12.01 12.01 11.69 11.73 239,343 -0.27(-2.27%)
Mar 07, 2005 11.71 12.01 11.66 12.01 357,045 +0.31(+2.66%)
Mar 04, 2005 11.69 11.76 11.55 11.70 138,241 +0.11(+0.94%)
Mar 03, 2005 11.34 11.59 11.32 11.59 167,511 +0.23(+2.04%)
Mar 02, 2005 11.69 11.69 10.86 11.36 114,973 -0.30(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.