Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.899 9.923 9.899 9.899 2,834 +0.04(+0.41%)
Apr 28, 2005 9.858 9.858 9.858 9.858 246 +0.00(+0.00%)
Apr 27, 2005 9.858 9.858 9.858 9.858 3,778 +0.00(+0.00%)
Apr 26, 2005 9.858 9.866 9.858 9.858 8,695 -0.08(-0.82%)
Apr 25, 2005 10.05 10.38 9.939 9.939 5,422 +0.00(+0.00%)
Apr 22, 2005 10.04 10.04 9.939 9.939 1,803 -0.08(-0.81%)
Apr 21, 2005 10.02 10.07 9.947 10.02 1,355 +0.01(+0.08%)
Apr 20, 2005 9.980 10.29 9.980 10.01 1,047 -0.92(-8.39%)
Apr 19, 2005 10.38 10.95 10.38 10.93 2,494 +0.99(+9.96%)
Apr 18, 2005 9.939 10.32 9.939 9.939 7,601 -0.85(-7.89%)
Apr 15, 2005 10.26 10.83 10.26 10.79 3,627 +0.53(+5.14%)
Apr 14, 2005 9.980 10.26 9.980 10.26 2,243 +0.28(+2.85%)
Apr 13, 2005 9.980 10.05 9.980 9.980 616 +0.00(+0.00%)
Apr 12, 2005 9.858 9.980 9.834 9.980 37,585 +0.09(+0.90%)
Apr 11, 2005 9.858 9.891 9.858 9.891 4,942 +0.03(+0.33%)
Apr 08, 2005 9.818 9.939 9.818 9.858 8,873 -0.08(-0.82%)
Apr 07, 2005 9.899 9.939 9.899 9.939 23,910 +0.01(+0.08%)
Apr 06, 2005 9.818 9.931 9.737 9.931 15,473 +0.11(+1.07%)
Apr 05, 2005 9.818 9.883 9.818 9.826 78,620 +0.01(+0.08%)
Apr 04, 2005 9.899 9.899 9.818 9.818 3,450 +0.00(+0.00%)
Apr 01, 2005 9.818 9.818 9.818 9.818 1,848 -0.08(-0.82%)
Mar 31, 2005 9.818 9.907 9.818 9.899 15,652 +0.08(+0.83%)
Mar 30, 2005 9.818 9.854 9.818 9.818 2,585 +0.00(+0.00%)
Mar 29, 2005 9.818 9.818 9.818 9.818 0 +0.00(+0.00%)
Mar 28, 2005 9.818 9.818 9.818 9.818 4,892 +0.00(+0.00%)
Mar 24, 2005 9.818 9.842 9.818 9.818 3,321 -0.04(-0.41%)
Mar 23, 2005 9.818 9.907 9.818 9.858 6,778 +0.04(+0.41%)
Mar 22, 2005 9.818 9.818 9.818 9.818 1,848 -0.12(-1.22%)
Mar 21, 2005 9.939 9.939 9.939 9.939 369 +0.00(+0.01%)
Mar 18, 2005 9.939 9.939 9.939 9.939 431 -0.00(-0.01%)
Mar 17, 2005 9.818 9.939 9.818 9.939 2,538 +0.00(+0.00%)
Mar 16, 2005 9.826 9.939 9.818 9.939 47,596 +0.12(+1.24%)
Mar 15, 2005 9.939 9.939 9.818 9.818 35,693 -0.08(-0.82%)
Mar 14, 2005 9.818 9.899 9.818 9.899 8,627 -0.04(-0.41%)
Mar 11, 2005 9.939 9.939 9.883 9.939 2,230 -0.04(-0.41%)
Mar 10, 2005 9.850 9.980 9.777 9.980 6,110 +0.12(+1.24%)
Mar 09, 2005 9.980 9.980 9.805 9.857 11,646 -0.00(-0.01%)
Mar 08, 2005 9.842 9.891 9.842 9.858 5,299 +0.13(+1.33%)
Mar 07, 2005 9.801 9.801 9.696 9.728 985 +0.01(+0.08%)
Mar 04, 2005 9.883 9.964 9.615 9.720 4,330 +0.11(+1.10%)
Mar 03, 2005 9.656 9.687 9.615 9.615 7,394 -0.05(-0.50%)
Mar 02, 2005 9.737 9.818 9.663 9.663 14,050 -0.07(-0.75%)
Mar 01, 2005 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Feb 28, 2005 9.615 9.737 9.615 9.737 3,066 +0.12(+1.27%)
Feb 25, 2005 9.615 9.623 9.615 9.615 5,258 +0.00(+0.00%)
Feb 24, 2005 9.615 9.615 9.615 9.615 369 +0.00(+0.00%)
Feb 23, 2005 9.737 9.737 9.412 9.615 22,198 -0.43(-4.31%)
Feb 22, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 18, 2005 10.09 10.09 10.05 10.05 862 -0.01(-0.13%)
Feb 17, 2005 9.728 10.06 9.672 10.06 6,778 +0.32(+3.33%)
Feb 16, 2005 9.728 9.737 9.728 9.737 1,602 +0.08(+0.84%)
Feb 15, 2005 9.672 9.712 9.574 9.655 2,464 -0.04(-0.41%)
Feb 14, 2005 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Feb 11, 2005 9.688 9.695 9.680 9.695 492 +0.24(+2.57%)
Feb 10, 2005 9.485 9.485 9.453 9.453 7,173 -0.33(-3.40%)
Feb 09, 2005 9.785 9.785 9.785 9.785 0 +0.00(+0.00%)
Feb 08, 2005 9.769 9.785 9.769 9.785 456 +0.21(+2.20%)
Feb 07, 2005 9.339 9.826 9.339 9.574 2,591 +0.24(+2.52%)
Feb 04, 2005 9.745 9.745 9.339 9.339 1,105 -0.60(-6.04%)
Feb 03, 2005 9.891 9.939 9.891 9.939 13,187 +0.05(+0.49%)
Feb 02, 2005 9.891 9.891 9.891 9.891 1,602 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.