Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.57 11.57 11.40 11.40 8,520 -0.10(-0.86%)
Apr 28, 2005 11.61 11.63 11.49 11.50 3,195 -0.10(-0.85%)
Apr 27, 2005 11.58 11.63 11.52 11.60 4,564 +0.03(+0.28%)
Apr 26, 2005 11.55 11.62 11.55 11.57 24,648 +0.08(+0.69%)
Apr 25, 2005 11.60 11.60 11.49 11.49 10,650 -0.09(-0.74%)
Apr 22, 2005 11.67 11.68 11.57 11.57 5,477 -0.06(-0.51%)
Apr 21, 2005 11.51 11.63 11.51 11.63 36,668 +0.16(+1.38%)
Apr 20, 2005 11.44 11.53 11.39 11.48 43,819 +0.04(+0.34%)
Apr 19, 2005 11.44 11.44 11.27 11.44 10,954 +0.03(+0.29%)
Apr 18, 2005 11.37 11.45 11.37 11.40 9,129 +0.03(+0.29%)
Apr 15, 2005 11.50 11.50 11.37 11.37 3,651 -0.62(-5.20%)
Apr 14, 2005 12.01 12.02 11.95 11.99 6,238 -0.11(-0.92%)
Apr 13, 2005 11.92 12.23 11.92 12.11 77,141 +0.16(+1.38%)
Apr 12, 2005 11.76 11.99 11.70 11.94 113,353 +0.14(+1.23%)
Apr 11, 2005 11.76 11.80 11.74 11.80 27,691 +0.07(+0.56%)
Apr 08, 2005 11.73 11.73 11.67 11.73 16,584 +0.01(+0.06%)
Apr 07, 2005 11.80 11.80 11.64 11.73 61,621 -0.04(-0.33%)
Apr 06, 2005 11.53 11.78 11.53 11.76 54,470 +0.16(+1.42%)
Apr 05, 2005 11.52 11.60 11.52 11.60 3,651 +0.09(+0.74%)
Apr 04, 2005 11.57 11.57 11.51 11.51 1,369 -0.02(-0.17%)
Apr 01, 2005 11.36 11.57 11.36 11.53 9,433 +0.22(+1.92%)
Mar 31, 2005 11.34 11.34 11.27 11.32 5,629 -0.05(-0.40%)
Mar 30, 2005 11.42 11.42 11.29 11.36 23,431 -0.03(-0.23%)
Mar 29, 2005 11.49 11.49 11.25 11.39 107,571 -0.12(-1.08%)
Mar 28, 2005 11.50 11.54 11.44 11.51 10,802 +0.01(+0.06%)
Mar 24, 2005 11.47 11.57 11.47 11.51 6,390 +0.04(+0.34%)
Mar 23, 2005 11.60 11.83 11.40 11.47 30,126 -0.20(-1.69%)
Mar 22, 2005 11.39 11.78 11.39 11.67 86,270 +0.30(+2.66%)
Mar 21, 2005 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 18, 2005 11.34 11.38 11.34 11.36 5,477 -0.01(-0.06%)
Mar 17, 2005 11.29 11.39 11.23 11.37 23,583 +0.01(+0.12%)
Mar 16, 2005 11.39 11.39 11.32 11.36 10,194 -0.05(-0.40%)
Mar 15, 2005 11.34 11.40 11.29 11.40 23,279 +0.05(+0.41%)
Mar 14, 2005 11.35 11.43 11.34 11.36 30,430 -0.09(-0.80%)
Mar 11, 2005 11.83 11.83 11.38 11.45 40,016 -0.43(-3.65%)
Mar 10, 2005 12.16 12.19 11.82 11.88 10,346 -0.26(-2.11%)
Mar 09, 2005 12.26 12.26 12.06 12.14 16,280 -0.12(-0.97%)
Mar 08, 2005 12.45 12.45 12.19 12.26 6,694 -0.16(-1.32%)
Mar 07, 2005 12.36 12.45 12.36 12.42 43,211 +0.09(+0.75%)
Mar 04, 2005 12.31 12.34 12.24 12.33 32,560 +0.02(+0.16%)
Mar 03, 2005 12.42 12.42 12.28 12.31 37,277 -0.07(-0.53%)
Mar 02, 2005 12.68 12.68 12.36 12.38 17,497 -0.30(-2.39%)
Mar 01, 2005 12.46 12.70 12.46 12.68 40,624 +0.25(+2.01%)
Feb 28, 2005 12.49 12.49 12.35 12.43 81,705 +0.17(+1.39%)
Feb 25, 2005 12.09 12.26 12.08 12.26 30,886 +0.17(+1.41%)
Feb 24, 2005 11.80 12.16 11.80 12.09 179,844 +0.32(+2.68%)
Feb 23, 2005 11.74 11.86 11.69 11.77 105,898 +0.07(+0.62%)
Feb 22, 2005 11.83 11.90 11.70 11.70 26,930 -0.07(-0.61%)
Feb 18, 2005 11.86 11.92 11.73 11.77 31,952 -0.05(-0.44%)
Feb 17, 2005 11.76 12.08 11.70 11.82 43,515 -0.01(-0.05%)
Feb 16, 2005 11.82 11.86 11.77 11.83 27,691 +0.07(+0.56%)
Feb 15, 2005 11.83 11.88 11.76 11.76 19,931 +0.09(+0.79%)
Feb 14, 2005 11.68 11.72 11.66 11.67 5,933 -0.01(-0.06%)
Feb 11, 2005 11.67 11.83 11.65 11.68 14,454 +0.04(+0.34%)
Feb 10, 2005 11.83 11.90 11.55 11.64 20,844 -0.15(-1.28%)
Feb 09, 2005 11.57 11.82 11.57 11.79 16,888 +0.22(+1.93%)
Feb 08, 2005 11.63 11.67 11.50 11.57 49,753 -0.10(-0.85%)
Feb 07, 2005 11.40 11.67 11.35 11.67 60,556 +0.23(+2.01%)
Feb 04, 2005 11.66 11.66 11.44 11.44 16,888 -0.16(-1.36%)
Feb 03, 2005 11.83 11.83 11.59 11.59 10,346 -0.24(-2.00%)
Feb 02, 2005 11.88 11.88 11.83 11.83 20,388 -0.05(-0.39%)
Feb 01, 2005 11.70 11.93 11.60 11.88 44,428 +0.24(+2.09%)
Jan 31, 2005 11.63 11.63 11.63 11.63 6,390 +0.08(+0.68%)
Jan 28, 2005 11.27 11.70 11.27 11.55 48,536 +0.35(+3.11%)
Jan 27, 2005 10.59 11.37 10.59 11.21 131,916 +0.62(+5.83%)
Jan 26, 2005 10.57 10.59 10.57 10.59 4,108 +0.03(+0.25%)
Jan 25, 2005 10.60 10.60 10.56 10.56 456 +0.01(+0.13%)
Jan 24, 2005 10.45 10.56 10.45 10.55 9,129 +0.10(+0.94%)
Jan 21, 2005 10.43 10.45 10.43 10.45 6,999 +0.03(+0.31%)
Jan 20, 2005 10.45 10.45 10.38 10.42 1,977 -0.03(-0.31%)
Jan 19, 2005 10.38 10.45 10.35 10.45 31,343 +0.06(+0.57%)
Jan 18, 2005 10.42 10.42 10.38 10.39 4,868 -0.06(-0.57%)
Jan 14, 2005 10.52 10.56 10.45 10.45 3,195 -0.07(-0.69%)
Jan 13, 2005 10.52 10.52 10.50 10.52 9,281 +0.01(+0.12%)
Jan 12, 2005 10.37 10.52 10.25 10.51 90,226 +0.14(+1.40%)
Jan 11, 2005 10.31 10.39 10.31 10.36 7,455 +0.05(+0.45%)
Jan 10, 2005 10.38 10.38 10.31 10.32 2,738 -0.08(-0.76%)
Jan 07, 2005 10.36 10.40 10.27 10.40 6,238 +0.08(+0.76%)
Jan 06, 2005 10.25 10.33 10.25 10.32 7,455 +0.00(+0.00%)
Jan 05, 2005 10.38 10.38 10.32 10.32 2,130 +0.00(+0.00%)
Jan 04, 2005 10.38 10.40 10.32 10.32 3,347 -0.05(-0.44%)
Jan 03, 2005 10.40 10.43 10.27 10.36 66,034 -0.03(-0.25%)
Dec 31, 2004 10.39 10.63 10.29 10.39 18,106 +0.01(+0.06%)
Dec 30, 2004 10.34 10.39 10.33 10.38 14,606 +0.05(+0.51%)
Dec 29, 2004 10.36 10.36 10.32 10.33 6,999 -0.03(-0.25%)
Dec 28, 2004 10.38 10.38 10.36 10.36 8,520 -0.03(-0.32%)
Dec 27, 2004 10.40 10.43 10.36 10.39 1,977 -0.04(-0.38%)
Dec 23, 2004 10.35 10.46 10.29 10.43 11,867 +0.11(+1.02%)
Dec 22, 2004 10.22 10.33 10.22 10.33 51,731 +0.07(+0.71%)
Dec 21, 2004 10.25 10.27 10.25 10.25 11,259 +0.00(+0.00%)
Dec 20, 2004 10.27 10.31 10.25 10.25 12,020 +0.05(+0.52%)
Dec 17, 2004 10.35 10.35 10.15 10.20 39,407 -0.18(-1.77%)
Dec 16, 2004 10.17 10.41 10.17 10.38 8,520 +0.19(+1.87%)
Dec 15, 2004 10.25 10.25 10.19 10.19 57,817 -0.05(-0.51%)
Dec 14, 2004 10.19 10.25 10.17 10.25 28,604 +0.06(+0.58%)
Dec 13, 2004 10.20 10.26 10.19 10.19 23,431 -0.04(-0.39%)
Dec 10, 2004 10.19 10.23 10.19 10.23 57,817 +0.03(+0.32%)
Dec 09, 2004 10.19 10.22 10.19 10.19 72,272 +0.00(+0.00%)
Dec 08, 2004 10.15 10.25 10.15 10.19 10,650 -0.05(-0.51%)
Dec 07, 2004 10.32 10.32 10.21 10.25 6,238 -0.07(-0.64%)
Dec 06, 2004 10.32 10.32 10.25 10.31 10,042 -0.03(-0.25%)
Dec 03, 2004 10.34 10.34 10.34 10.34 35,603 +0.03(+0.26%)
Dec 02, 2004 10.38 10.38 10.31 10.31 5,629 -0.01(-0.06%)
Dec 01, 2004 10.02 10.32 9.990 10.32 96,312 +0.33(+3.29%)
Nov 30, 2004 9.655 10.02 9.655 9.990 121,874 +0.34(+3.47%)
Nov 29, 2004 9.530 9.655 9.530 9.655 7,607 +0.22(+2.30%)
Nov 26, 2004 9.438 9.438 9.438 9.438 0 +0.00(+0.00%)
Nov 24, 2004 9.471 9.471 9.438 9.438 304 +0.00(+0.00%)
Nov 23, 2004 9.385 9.438 9.385 9.438 92,052 +0.05(+0.56%)
Nov 22, 2004 9.333 9.385 9.306 9.385 1,673 -0.01(-0.07%)
Nov 19, 2004 9.392 9.392 9.392 9.392 912 +0.00(+0.00%)
Nov 18, 2004 9.392 9.398 9.359 9.392 4,108 -0.07(-0.76%)
Nov 17, 2004 9.464 9.464 9.464 9.464 152 +0.00(+0.00%)
Nov 16, 2004 9.464 9.536 9.398 9.464 19,627 +0.06(+0.63%)
Nov 15, 2004 9.431 9.431 9.405 9.405 760 -0.08(-0.83%)
Nov 12, 2004 9.563 9.563 9.464 9.484 1,065 -0.13(-1.37%)
Nov 11, 2004 9.734 9.734 9.615 9.615 19,627 -0.18(-1.81%)
Nov 10, 2004 9.464 9.845 9.464 9.793 48,080 +0.38(+4.05%)
Nov 09, 2004 9.458 9.471 9.412 9.412 1,825 -0.05(-0.49%)
Nov 08, 2004 9.458 9.563 9.458 9.458 3,195 +0.03(+0.35%)
Nov 05, 2004 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Nov 04, 2004 9.359 9.425 9.326 9.425 69,837 +0.10(+1.06%)
Nov 03, 2004 9.385 9.431 9.326 9.326 115,940 -0.01(-0.14%)
Nov 02, 2004 9.287 9.339 9.287 9.339 2,282 +0.05(+0.50%)
Nov 01, 2004 9.201 9.293 9.201 9.293 8,672 -0.17(-1.81%)
Oct 29, 2004 9.333 9.582 9.201 9.464 61,926 +0.03(+0.35%)
Oct 28, 2004 9.267 9.444 9.267 9.431 7,759 +0.19(+2.06%)
Oct 27, 2004 9.300 9.431 9.162 9.241 25,713 +0.01(+0.07%)
Oct 26, 2004 9.530 9.530 9.188 9.234 23,127 -0.30(-3.10%)
Oct 25, 2004 9.589 9.589 9.523 9.530 21,757 +0.03(+0.28%)
Oct 22, 2004 9.530 9.530 9.504 9.504 3,499 +0.01(+0.07%)
Oct 21, 2004 9.582 9.582 9.497 9.497 30,126 -0.08(-0.82%)
Oct 20, 2004 9.668 9.688 9.576 9.576 32,104 -0.07(-0.75%)
Oct 19, 2004 9.675 9.714 9.596 9.648 24,496 -0.01(-0.07%)
Oct 18, 2004 9.629 9.767 9.530 9.655 30,734 -0.01(-0.07%)
Oct 15, 2004 9.629 9.721 9.629 9.661 10,498 -0.02(-0.20%)
Oct 14, 2004 9.661 9.681 9.661 9.681 304 -0.05(-0.47%)
Oct 13, 2004 9.819 9.819 9.721 9.727 8,368 -0.03(-0.27%)
Oct 12, 2004 9.734 9.813 9.675 9.753 12,172 +0.02(+0.20%)
Oct 11, 2004 9.661 9.734 9.661 9.734 5,933 +0.07(+0.68%)
Oct 08, 2004 9.661 9.747 9.609 9.668 8,064 +0.06(+0.62%)
Oct 07, 2004 9.760 9.773 9.609 9.609 11,107 -0.03(-0.34%)
Oct 06, 2004 9.563 9.767 9.536 9.642 10,498 +0.11(+1.17%)
Oct 05, 2004 9.530 9.530 9.477 9.530 2,434 +0.10(+1.05%)
Oct 04, 2004 9.366 9.438 9.366 9.431 45,493 +0.10(+1.06%)
Oct 01, 2004 9.260 9.333 9.260 9.333 8,216 +0.11(+1.14%)
Sep 30, 2004 9.214 9.228 9.201 9.228 5,173 +0.00(+0.00%)
Sep 29, 2004 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Sep 28, 2004 9.201 9.234 9.201 9.228 1,217 +0.01(+0.14%)
Sep 27, 2004 9.168 9.221 9.162 9.214 51,427 +0.04(+0.43%)
Sep 24, 2004 9.175 9.175 9.175 9.175 152 +0.04(+0.43%)
Sep 23, 2004 9.168 9.168 9.136 9.136 1,825 -0.05(-0.50%)
Sep 22, 2004 9.188 9.195 9.155 9.182 39,103 +0.05(+0.50%)
Sep 21, 2004 9.142 9.168 9.109 9.136 22,366 +0.03(+0.29%)
Sep 20, 2004 9.037 9.109 9.037 9.109 14,606 +0.03(+0.29%)
Sep 17, 2004 9.050 9.083 9.050 9.083 2,890 +0.01(+0.07%)
Sep 16, 2004 9.063 9.103 9.063 9.076 1,369 +0.04(+0.44%)
Sep 15, 2004 8.998 9.037 8.998 9.037 304 +0.04(+0.44%)
Sep 14, 2004 8.906 8.998 8.899 8.998 6,238 +0.09(+1.03%)
Sep 13, 2004 8.906 8.906 8.906 8.906 0 +0.00(+0.00%)
Sep 10, 2004 8.892 8.906 8.892 8.906 1,369 +0.01(+0.07%)
Sep 09, 2004 8.873 8.899 8.873 8.899 30,430 +0.03(+0.30%)
Sep 08, 2004 8.912 8.912 8.873 8.873 3,499 -0.04(-0.44%)
Sep 07, 2004 8.827 8.912 8.827 8.912 15,823 +0.09(+0.97%)
Sep 03, 2004 8.879 8.879 8.814 8.827 27,235 -0.09(-0.96%)
Sep 02, 2004 8.965 8.965 8.866 8.912 18,258 -0.05(-0.59%)
Sep 01, 2004 8.873 9.004 8.860 8.965 18,410 +0.09(+1.04%)
Aug 31, 2004 9.011 9.037 8.840 8.873 52,796 -0.13(-1.46%)
Aug 30, 2004 8.873 9.050 8.873 9.004 1,977 +0.10(+1.11%)
Aug 27, 2004 8.932 8.932 8.846 8.906 19,475 -0.03(-0.29%)
Aug 26, 2004 8.906 8.965 8.886 8.932 3,499 +0.03(+0.30%)
Aug 25, 2004 8.840 8.906 8.840 8.906 69,229 +0.07(+0.74%)
Aug 24, 2004 8.860 8.860 8.840 8.840 13,237 -0.01(-0.07%)
Aug 23, 2004 8.774 8.932 8.774 8.846 54,318 +0.11(+1.20%)
Aug 20, 2004 8.590 8.748 8.590 8.741 6,694 +0.14(+1.68%)
Aug 19, 2004 8.531 8.636 8.531 8.597 38,038 +0.11(+1.32%)
Aug 18, 2004 8.445 8.485 8.439 8.485 2,738 -0.01(-0.08%)
Aug 17, 2004 8.334 8.491 8.327 8.491 17,345 +0.21(+2.54%)
Aug 16, 2004 8.189 8.281 8.189 8.281 13,845 +0.03(+0.32%)
Aug 13, 2004 8.334 8.347 8.248 8.255 5,933 -0.03(-0.40%)
Aug 12, 2004 8.347 8.347 8.288 8.288 608 -0.06(-0.71%)
Aug 11, 2004 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Aug 10, 2004 8.347 8.347 8.347 8.347 760 +0.00(+0.00%)
Aug 09, 2004 8.399 8.419 8.347 8.347 107,876 -0.05(-0.55%)
Aug 06, 2004 8.393 8.393 8.393 8.393 304 -0.03(-0.31%)
Aug 05, 2004 8.373 8.426 8.373 8.419 3,651 +0.11(+1.26%)
Aug 04, 2004 8.347 8.347 8.314 8.314 1,065 -0.03(-0.39%)
Aug 03, 2004 8.321 8.347 8.321 8.347 19,171 +0.03(+0.40%)
Aug 02, 2004 8.347 8.347 8.314 8.314 456 -0.02(-0.24%)
Jul 30, 2004 8.353 8.353 8.334 8.334 5,781 -0.07(-0.78%)
Jul 29, 2004 8.373 8.452 8.347 8.399 2,738 +0.05(+0.63%)
Jul 28, 2004 8.413 8.413 8.347 8.347 2,130 -0.07(-0.78%)
Jul 27, 2004 8.413 8.413 8.413 8.413 304 +0.00(+0.00%)
Jul 26, 2004 8.413 8.472 8.413 8.413 2,434 -0.01(-0.16%)
Jul 23, 2004 8.413 8.452 8.413 8.426 18,410 +0.00(+0.00%)
Jul 22, 2004 8.478 8.478 8.413 8.426 26,170 -0.10(-1.16%)
Jul 21, 2004 8.314 8.537 8.294 8.524 11,411 +0.17(+2.05%)
Jul 20, 2004 8.314 8.360 8.268 8.353 2,434 +0.00(+0.00%)
Jul 19, 2004 8.478 8.478 8.353 8.353 3,195 -0.15(-1.78%)
Jul 16, 2004 8.478 8.564 8.413 8.505 12,932 +0.01(+0.15%)
Jul 15, 2004 8.531 8.531 8.472 8.491 8,824 +0.01(+0.15%)
Jul 14, 2004 8.511 8.518 8.478 8.478 3,499 -0.05(-0.62%)
Jul 13, 2004 8.498 8.544 8.491 8.531 52,492 +0.03(+0.39%)
Jul 12, 2004 8.511 8.511 8.491 8.498 82,618 -0.04(-0.46%)
Jul 09, 2004 8.597 8.597 8.485 8.537 110,158 +0.01(+0.08%)
Jul 08, 2004 8.564 8.564 8.511 8.531 6,238 -0.01(-0.08%)
Jul 07, 2004 8.570 8.577 8.537 8.537 49,601 -0.03(-0.31%)
Jul 06, 2004 8.478 8.564 8.478 8.564 200,536 +0.05(+0.62%)
Jul 02, 2004 8.511 8.511 8.511 8.511 152 -0.02(-0.23%)
Jul 01, 2004 8.544 8.544 8.498 8.531 1,065 -0.01(-0.15%)
Jun 30, 2004 8.505 8.544 8.491 8.544 45,037 +0.03(+0.39%)
Jun 29, 2004 8.478 8.511 8.478 8.511 304 +0.03(+0.39%)
Jun 28, 2004 8.380 8.524 8.380 8.478 7,911 +0.06(+0.70%)
Jun 25, 2004 8.413 8.432 8.413 8.419 7,303 -0.05(-0.54%)
Jun 24, 2004 8.544 8.570 8.465 8.465 92,204 -0.06(-0.69%)
Jun 23, 2004 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 22, 2004 8.544 8.570 8.452 8.524 88,400 -0.02(-0.23%)
Jun 21, 2004 8.452 8.544 8.452 8.544 170,258 +0.11(+1.25%)
Jun 18, 2004 8.321 8.445 8.321 8.439 26,626 +0.12(+1.42%)
Jun 17, 2004 8.314 8.327 8.314 8.321 1,977 -0.01(-0.16%)
Jun 16, 2004 8.380 8.380 8.327 8.334 19,323 -0.06(-0.70%)
Jun 15, 2004 8.393 8.399 8.347 8.393 43,363 +0.01(+0.08%)
Jun 14, 2004 8.505 8.505 8.386 8.386 19,323 -0.12(-1.47%)
Jun 10, 2004 8.478 8.511 8.478 8.511 7,607 +0.00(+0.00%)
Jun 09, 2004 8.577 8.577 8.472 8.511 23,887 -0.07(-0.77%)
Jun 08, 2004 8.544 8.603 8.544 8.577 127,199 +0.05(+0.54%)
Jun 07, 2004 8.544 8.551 8.459 8.531 4,564 -0.01(-0.15%)
Jun 04, 2004 8.491 8.577 8.491 8.544 38,646 +0.12(+1.40%)
Jun 03, 2004 8.544 8.544 8.419 8.426 7,455 -0.09(-1.00%)
Jun 02, 2004 8.413 8.544 8.347 8.511 48,688 +0.16(+1.97%)
Jun 01, 2004 8.215 8.347 8.215 8.347 16,128 +0.12(+1.44%)
May 28, 2004 8.248 8.268 8.222 8.229 18,866 -0.02(-0.24%)
May 27, 2004 8.183 8.281 8.051 8.248 78,662 +0.11(+1.29%)
May 26, 2004 8.189 8.189 8.143 8.143 80,336 -0.04(-0.48%)
May 25, 2004 8.143 8.281 8.143 8.183 40,472 +0.04(+0.48%)
May 24, 2004 8.150 8.183 8.143 8.143 24,953 -0.03(-0.40%)
May 21, 2004 8.183 8.183 8.117 8.176 33,321 -0.03(-0.32%)
May 20, 2004 8.137 8.215 8.137 8.202 22,670 +0.08(+0.97%)
May 19, 2004 8.242 8.242 8.123 8.123 2,282 -0.16(-1.90%)
May 18, 2004 8.314 8.327 8.084 8.281 32,712 +0.00(+0.00%)
May 17, 2004 8.413 8.413 8.215 8.281 29,974 -0.16(-1.95%)
May 14, 2004 8.445 8.445 8.445 8.445 760 -0.02(-0.23%)
May 13, 2004 8.406 8.465 8.360 8.465 60,860 +0.09(+1.02%)
May 12, 2004 8.537 8.537 8.367 8.380 22,366 -0.16(-1.85%)
May 11, 2004 8.544 8.544 8.524 8.537 33,625 +0.03(+0.39%)
May 10, 2004 8.518 8.518 8.505 8.505 32,864 -0.07(-0.77%)
May 07, 2004 8.597 8.597 8.564 8.570 73,946 -0.03(-0.31%)
May 06, 2004 8.544 8.636 8.544 8.597 33,321 +0.03(+0.38%)
May 05, 2004 8.544 8.643 8.544 8.564 15,976 +0.01(+0.08%)
May 04, 2004 8.498 8.630 8.498 8.557 95,551 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.