Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.038	8.187	8.022	8.106	468,681	+0.07(+0.89%)
Feb 25, 2005	7.994	8.085	7.943	8.034	263,925	-0.03(-0.33%)
Feb 24, 2005	8.024	8.095	7.904	8.061	362,620	+0.04(+0.46%)
Feb 23, 2005	7.739	8.042	7.637	8.024	1,126,898	+0.54(+7.21%)
Feb 22, 2005	7.374	7.535	7.364	7.484	580,389	+0.03(+0.38%)
Feb 18, 2005	7.535	7.550	7.456	7.456	134,540	-0.07(-0.92%)
Feb 17, 2005	7.647	7.649	7.519	7.525	131,103	-0.12(-1.57%)
Feb 16, 2005	7.678	7.700	7.621	7.645	130,612	-0.04(-0.50%)
Feb 15, 2005	7.759	7.763	7.607	7.684	190,517	-0.08(-0.97%)
Feb 14, 2005	7.831	7.831	7.710	7.759	363,848	-0.06(-0.73%)
Feb 11, 2005	7.800	7.841	7.780	7.816	178,732	+0.03(+0.39%)
Feb 10, 2005	7.902	7.922	7.780	7.786	296,823	-0.12(-1.47%)
Feb 09, 2005	7.749	7.902	7.741	7.902	766,732	+0.15(+1.97%)
Feb 08, 2005	7.694	7.759	7.694	7.749	350,590	+0.05(+0.71%)
Feb 07, 2005	7.413	7.739	7.413	7.694	653,060	+0.27(+3.71%)
Feb 04, 2005	7.389	7.423	7.352	7.419	143,624	+0.04(+0.58%)
Feb 03, 2005	7.393	7.393	7.344	7.376	64,815	-0.01(-0.08%)
Feb 02, 2005	7.393	7.423	7.352	7.383	292,649	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.