Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intersections Inc (NQ: INTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.28 16.99 16.11 16.22 46,957 +0.05(+0.31%)
May 27, 2004 15.89 16.35 15.81 16.17 86,926 +0.26(+1.66%)
May 26, 2004 15.76 16.46 15.75 15.91 168,961 -0.01(-0.09%)
May 25, 2004 16.14 16.46 15.74 15.92 105,932 +0.04(+0.22%)
May 24, 2004 16.53 17.15 15.76 15.89 42,764 -0.78(-4.68%)
May 21, 2004 16.92 17.05 15.92 16.67 94,473 -0.33(-1.94%)
May 20, 2004 16.77 17.17 16.35 16.99 171,896 -0.16(-0.96%)
May 19, 2004 16.46 17.17 16.30 17.16 70,715 +0.67(+4.03%)
May 18, 2004 16.17 16.51 15.84 16.49 96,988 +0.19(+1.19%)
May 17, 2004 16.60 16.60 15.67 16.30 282,021 -0.44(-2.65%)
May 14, 2004 16.96 17.14 16.64 16.74 85,249 +0.07(+0.43%)
May 13, 2004 17.17 17.65 16.61 16.67 385,997 -1.22(-6.80%)
May 12, 2004 18.50 19.32 16.87 17.89 251,555 -1.43(-7.41%)
May 11, 2004 17.59 19.32 16.89 19.32 260,639 +1.95(+11.25%)
May 10, 2004 16.64 17.37 16.46 17.37 195,933 +0.22(+1.29%)
May 07, 2004 16.94 17.24 16.77 17.14 276,990 +0.22(+1.31%)
May 06, 2004 15.94 16.99 15.74 16.92 245,406 +1.18(+7.50%)
May 05, 2004 15.96 16.45 15.74 15.74 377,193 -0.14(-0.90%)
May 04, 2004 16.53 16.82 15.74 15.89 794,356 -0.62(-3.77%)
May 03, 2004 16.99 17.70 15.96 16.51 1,032,215 -1.17(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.