Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 +0.025 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.365 5.377 5.329 5.357 71,916 -0.00(-0.07%)
May 27, 2004 5.357 5.365 5.321 5.361 106,257 +0.01(+0.23%)
May 26, 2004 5.389 5.397 5.333 5.349 131,142 +0.00(+0.00%)
May 25, 2004 5.244 5.349 5.216 5.349 215,252 +0.08(+1.60%)
May 24, 2004 5.272 5.321 5.264 5.264 109,492 -0.04(-0.76%)
May 21, 2004 5.337 5.341 5.304 5.304 120,690 -0.01(-0.15%)
May 20, 2004 5.313 5.313 5.244 5.313 149,308 +0.02(+0.30%)
May 19, 2004 5.329 5.345 5.236 5.296 123,428 -0.02(-0.45%)
May 18, 2004 5.385 5.421 5.280 5.321 160,008 -0.10(-1.78%)
May 17, 2004 5.425 5.481 5.385 5.417 80,626 -0.04(-0.81%)
May 14, 2004 5.345 5.461 5.325 5.461 92,571 +0.08(+1.49%)
May 13, 2004 5.377 5.421 5.345 5.381 122,183 -0.02(-0.45%)
May 12, 2004 5.377 5.413 5.280 5.405 112,976 +0.06(+1.13%)
May 11, 2004 5.224 5.369 5.224 5.345 239,888 +0.08(+1.53%)
May 10, 2004 5.304 5.317 5.184 5.264 248,597 -0.06(-1.13%)
May 07, 2004 5.485 5.485 5.224 5.325 338,680 -0.19(-3.50%)
May 06, 2004 5.598 5.598 5.485 5.517 120,939 -0.04(-0.72%)
May 05, 2004 5.509 5.626 5.505 5.558 187,381 +0.01(+0.14%)
May 04, 2004 5.578 5.666 5.550 5.550 119,695 -0.06(-1.00%)
May 03, 2004 5.566 5.606 5.538 5.606 112,976 +0.06(+1.09%)
Apr 30, 2004 5.566 5.602 5.525 5.546 193,602 +0.02(+0.36%)
Apr 29, 2004 5.505 5.538 5.485 5.525 118,451 +0.00(+0.07%)
Apr 28, 2004 5.505 5.534 5.465 5.521 126,414 +0.00(+0.07%)
Apr 27, 2004 5.485 5.525 5.405 5.517 202,810 +0.06(+1.03%)
Apr 26, 2004 5.453 5.513 5.417 5.461 170,957 +0.02(+0.30%)
Apr 23, 2004 5.525 5.525 5.365 5.445 173,197 -0.06(-1.09%)
Apr 22, 2004 5.513 5.570 5.505 5.505 114,469 -0.02(-0.44%)
Apr 21, 2004 5.534 5.590 5.513 5.530 222,469 +0.00(+0.00%)
Apr 20, 2004 5.650 5.654 5.493 5.530 160,755 -0.13(-2.34%)
Apr 19, 2004 5.678 5.706 5.646 5.662 77,391 -0.00(-0.07%)
Apr 16, 2004 5.626 5.706 5.626 5.666 133,133 +0.04(+0.71%)
Apr 15, 2004 5.646 5.646 5.546 5.626 162,745 +0.06(+1.16%)
Apr 14, 2004 5.626 5.638 5.505 5.562 295,381 -0.08(-1.49%)
Apr 13, 2004 5.485 5.662 5.485 5.646 278,957 -0.06(-0.99%)
Apr 12, 2004 5.799 5.799 5.702 5.702 202,810 -0.09(-1.60%)
Apr 08, 2004 5.803 5.839 5.775 5.795 149,556 -0.03(-0.48%)
Apr 07, 2004 5.799 5.835 5.747 5.823 175,188 +0.02(+0.35%)
Apr 06, 2004 5.827 5.863 5.755 5.803 233,916 -0.06(-1.10%)
Apr 05, 2004 5.968 5.968 5.831 5.867 283,934 -0.08(-1.28%)
Apr 02, 2004 6.028 6.028 5.915 5.943 237,648 -0.08(-1.40%)
Apr 01, 2004 6.036 6.048 6.016 6.028 136,119 -0.02(-0.33%)
Mar 31, 2004 6.036 6.060 6.028 6.048 182,404 +0.02(+0.33%)
Mar 30, 2004 6.012 6.028 5.996 6.028 122,930 +0.02(+0.27%)
Mar 29, 2004 6.020 6.028 5.992 6.012 144,082 -0.02(-0.33%)
Mar 26, 2004 6.016 6.036 5.996 6.032 94,810 +0.01(+0.13%)
Mar 25, 2004 6.068 6.068 6.000 6.024 301,851 -0.04(-0.66%)
Mar 24, 2004 6.028 6.064 6.008 6.064 238,644 +0.04(+0.60%)
Mar 23, 2004 6.036 6.060 6.020 6.028 197,833 +0.01(+0.13%)
Mar 22, 2004 6.032 6.052 5.988 6.020 305,583 -0.02(-0.27%)
Mar 19, 2004 6.068 6.072 6.032 6.036 133,381 -0.03(-0.53%)
Mar 18, 2004 6.072 6.072 6.040 6.068 180,165 -0.01(-0.20%)
Mar 17, 2004 6.044 6.080 6.044 6.080 162,248 +0.03(+0.53%)
Mar 16, 2004 6.040 6.048 6.016 6.048 159,759 +0.01(+0.13%)
Mar 15, 2004 6.032 6.044 6.020 6.040 129,400 +0.00(+0.00%)
Mar 12, 2004 6.020 6.044 6.012 6.040 117,455 +0.01(+0.20%)
Mar 11, 2004 6.008 6.036 6.000 6.028 213,012 +0.00(+0.00%)
Mar 10, 2004 6.024 6.028 6.016 6.028 225,455 +0.00(+0.07%)
Mar 09, 2004 6.020 6.024 6.008 6.024 136,119 +0.02(+0.27%)
Mar 08, 2004 6.012 6.020 5.992 6.008 207,289 +0.02(+0.34%)
Mar 05, 2004 5.984 6.004 5.923 5.988 335,943 +0.00(+0.00%)
Mar 04, 2004 5.955 6.004 5.895 5.988 278,957 +0.04(+0.74%)
Mar 03, 2004 5.959 5.980 5.895 5.943 202,561 -0.04(-0.74%)
Mar 02, 2004 5.972 5.988 5.964 5.988 90,580 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.