Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.090 +0.030 (+0.74%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.359 4.376 4.053 4.053 9,980 -0.19(-4.52%)
Apr 29, 2004 4.454 4.498 4.245 4.245 2,982 +0.06(+1.46%)
Apr 28, 2004 4.254 4.271 4.019 4.184 17,551 +0.00(+0.00%)
Apr 27, 2004 4.350 4.367 4.080 4.184 23,516 -0.10(-2.24%)
Apr 26, 2004 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Apr 23, 2004 4.393 4.393 4.219 4.280 6,768 +0.04(+1.03%)
Apr 22, 2004 4.289 4.402 4.141 4.237 17,207 -0.03(-0.82%)
Apr 21, 2004 4.236 4.271 4.123 4.271 12,848 +0.00(+0.00%)
Apr 20, 2004 4.001 4.481 3.949 4.271 27,417 +0.21(+5.15%)
Apr 19, 2004 4.071 4.071 4.062 4.062 2,982 -0.02(-0.43%)
Apr 16, 2004 4.036 4.167 4.027 4.080 6,194 +0.06(+1.52%)
Apr 15, 2004 4.158 4.273 4.019 4.019 7,915 +0.04(+1.10%)
Apr 14, 2004 4.097 4.184 3.966 3.975 7,227 -0.10(-2.56%)
Apr 13, 2004 4.202 4.202 3.940 4.080 3,900 -0.18(-4.29%)
Apr 12, 2004 4.193 4.263 3.967 4.263 7,341 -0.05(-1.21%)
Apr 08, 2004 4.315 4.332 4.228 4.315 3,785 +0.13(+3.13%)
Apr 07, 2004 4.183 4.184 4.019 4.184 2,753 +0.01(+0.21%)
Apr 06, 2004 4.001 4.176 4.001 4.176 3,556 -0.03(-0.62%)
Apr 05, 2004 3.992 4.463 3.992 4.202 25,581 +0.16(+3.88%)
Apr 02, 2004 4.245 4.245 3.958 4.045 8,488 -0.08(-1.90%)
Apr 01, 2004 4.062 4.254 3.897 4.123 14,568 +0.09(+2.16%)
Mar 31, 2004 4.027 4.037 4.019 4.036 2,409 +0.03(+0.65%)
Mar 30, 2004 4.123 4.149 4.010 4.010 2,753 -0.12(-2.95%)
Mar 29, 2004 4.062 4.193 4.027 4.132 15,371 +0.06(+1.50%)
Mar 26, 2004 3.809 4.097 3.809 4.071 32,235 -0.16(-3.71%)
Mar 25, 2004 3.809 4.237 3.792 4.228 16,519 +0.36(+9.23%)
Mar 24, 2004 3.809 3.870 3.792 3.870 3,670 -0.06(-1.55%)
Mar 23, 2004 3.992 4.097 3.862 3.931 18,928 +0.00(+0.00%)
Mar 22, 2004 3.923 3.931 3.862 3.931 18,813 +0.07(+1.81%)
Mar 19, 2004 3.783 3.931 3.653 3.862 26,958 -0.20(-4.94%)
Mar 18, 2004 4.193 4.210 3.731 4.062 36,364 -0.25(-5.86%)
Mar 17, 2004 4.350 4.411 4.202 4.315 37,282 -0.04(-1.00%)
Mar 16, 2004 4.184 4.411 4.184 4.359 15,142 +0.04(+1.01%)
Mar 15, 2004 4.280 4.359 4.097 4.315 38,659 +0.03(+0.61%)
Mar 12, 2004 4.210 4.411 4.132 4.289 20,075 +0.17(+4.02%)
Mar 11, 2004 4.280 4.367 4.123 4.123 52,195 -0.19(-4.44%)
Mar 10, 2004 4.228 4.393 4.019 4.315 21,222 -0.08(-1.79%)
Mar 09, 2004 3.940 4.411 3.940 4.393 33,841 +0.36(+8.86%)
Mar 08, 2004 4.141 4.141 4.010 4.036 4,818 -0.12(-2.91%)
Mar 05, 2004 4.097 4.346 3.949 4.157 27,072 +0.11(+2.78%)
Mar 04, 2004 4.315 4.376 4.010 4.045 83,512 -0.36(-8.12%)
Mar 03, 2004 4.463 4.882 4.359 4.402 42,559 -0.15(-3.31%)
Mar 02, 2004 5.361 5.361 4.454 4.553 159,110 -0.68(-12.95%)
Mar 01, 2004 3.966 5.579 3.740 5.230 642,522 +1.39(+36.36%)
Feb 27, 2004 3.923 3.931 3.748 3.836 9,177 -0.12(-3.06%)
Feb 26, 2004 3.753 3.957 3.748 3.957 344 +0.12(+3.16%)
Feb 25, 2004 3.748 3.897 3.565 3.836 3,556 -0.01(-0.20%)
Feb 24, 2004 3.714 3.870 3.714 3.843 917 +0.22(+5.99%)
Feb 23, 2004 3.853 3.853 3.574 3.626 8,947 -0.25(-6.52%)
Feb 20, 2004 4.001 4.001 3.836 3.879 9,406 -0.21(-5.12%)
Feb 19, 2004 4.097 4.097 3.914 4.088 2,982 +0.07(+1.74%)
Feb 18, 2004 4.036 4.184 4.019 4.019 3,097 -0.16(-3.76%)
Feb 17, 2004 3.949 4.202 3.949 4.176 4,703 +0.12(+3.01%)
Feb 13, 2004 4.062 4.062 3.966 4.053 3,670 -0.02(-0.43%)
Feb 12, 2004 4.141 4.202 4.027 4.071 10,553 -0.01(-0.21%)
Feb 11, 2004 4.010 4.176 3.879 4.080 8,374 +0.07(+1.74%)
Feb 10, 2004 3.879 4.010 3.844 4.010 7,341 +0.13(+3.37%)
Feb 09, 2004 3.966 3.966 3.862 3.879 3,097 -0.04(-1.11%)
Feb 06, 2004 3.923 3.923 3.923 3.923 1,147 +0.00(+0.00%)
Feb 05, 2004 3.836 3.923 3.792 3.923 6,882 +0.04(+1.12%)
Feb 04, 2004 4.010 4.010 3.879 3.879 6,079 -0.14(-3.47%)
Feb 03, 2004 4.141 4.228 3.844 4.019 31,087 +0.10(+2.44%)
Feb 02, 2004 4.228 4.228 3.923 3.923 16,633 -0.15(-3.64%)
Jan 30, 2004 4.245 4.454 3.984 4.071 6,424 +0.28(+7.36%)
Jan 29, 2004 4.228 4.228 3.679 3.792 30,284 -0.44(-10.31%)
Jan 28, 2004 4.062 4.245 4.062 4.228 6,768 +0.04(+1.04%)
Jan 27, 2004 4.402 4.402 4.184 4.184 8,374 -0.16(-3.61%)
Jan 26, 2004 4.341 4.350 4.202 4.341 5,621 +0.00(+0.00%)
Jan 23, 2004 4.699 4.786 4.271 4.341 21,795 -0.03(-0.60%)
Jan 22, 2004 4.533 4.533 4.341 4.367 35,791 +0.01(+0.20%)
Jan 21, 2004 4.271 4.489 4.184 4.359 25,925 +0.04(+1.01%)
Jan 20, 2004 4.271 4.489 4.167 4.315 23,057 +0.17(+4.21%)
Jan 16, 2004 3.853 4.141 3.853 4.141 34,414 +0.31(+8.20%)
Jan 15, 2004 3.836 3.897 3.827 3.827 9,521 +0.00(+0.00%)
Jan 14, 2004 3.661 3.827 3.574 3.827 17,149 +0.21(+5.78%)
Jan 13, 2004 3.583 3.635 3.574 3.618 13,421 -0.13(-3.49%)
Jan 12, 2004 3.626 3.748 3.356 3.748 35,963 +0.07(+1.90%)
Jan 09, 2004 3.792 3.792 3.670 3.679 8,929 -0.07(-1.86%)
Jan 08, 2004 3.618 3.783 3.539 3.748 18,086 +0.16(+4.60%)
Jan 07, 2004 3.809 3.809 3.584 3.584 1,606 -0.21(-5.49%)
Jan 06, 2004 3.705 3.792 3.696 3.792 28,908 +0.09(+2.35%)
Jan 05, 2004 3.530 3.705 3.522 3.705 4,473 +0.09(+2.41%)
Dec 31, 2003 3.635 3.635 3.618 3.618 803 -0.05(-1.40%)
Dec 30, 2003 3.534 3.669 3.443 3.669 1,835 +0.11(+3.16%)
Dec 29, 2003 3.443 3.618 3.426 3.557 4,187 +0.24(+7.09%)
Dec 26, 2003 3.321 3.321 3.321 3.321 0 +0.00(+0.00%)
Dec 24, 2003 3.321 3.321 3.321 3.321 0 +0.00(+0.00%)
Dec 23, 2003 3.278 3.330 3.278 3.321 3,441 +0.05(+1.60%)
Dec 22, 2003 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Dec 19, 2003 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Dec 18, 2003 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Dec 17, 2003 3.234 3.278 3.234 3.269 688 -0.13(-3.85%)
Dec 16, 2003 3.400 3.400 3.400 3.400 2,179 -0.13(-3.70%)
Dec 15, 2003 3.478 3.530 3.478 3.530 3,441 +0.09(+2.53%)
Dec 12, 2003 3.443 3.443 3.443 3.443 0 +0.26(+8.22%)
Dec 11, 2003 3.278 3.182 3.182 3.182 1,491 -0.10(-2.93%)
Dec 10, 2003 3.313 3.313 3.225 3.278 2,581 -0.25(-7.16%)
Dec 09, 2003 3.400 3.530 3.400 3.530 1,720 +0.13(+3.85%)
Dec 08, 2003 3.400 3.400 3.374 3.400 11,930 -0.17(-4.88%)
Dec 05, 2003 3.531 3.565 3.382 3.574 11,471 +0.04(+1.21%)
Dec 04, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Dec 03, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Dec 02, 2003 3.531 3.531 3.531 3.531 114 -0.17(-4.68%)
Dec 01, 2003 3.487 3.705 3.487 3.705 1,892 +0.00(+0.00%)
Nov 28, 2003 3.496 3.705 3.496 3.705 2,523 +0.27(+7.87%)
Nov 26, 2003 3.435 3.609 3.435 3.435 5,104 -0.05(-1.50%)
Nov 25, 2003 3.548 3.548 3.487 3.487 2,179 +0.05(+1.52%)
Nov 24, 2003 3.435 3.435 3.435 3.435 0 +0.00(+0.00%)
Nov 21, 2003 3.504 3.504 3.435 3.435 4,355 -0.10(-2.72%)
Nov 20, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Nov 19, 2003 3.522 3.530 3.522 3.530 2,753 -0.04(-1.22%)
Nov 18, 2003 3.565 3.626 3.335 3.574 11,333 +0.21(+6.22%)
Nov 17, 2003 3.618 3.626 3.365 3.365 3,900 -0.27(-7.43%)
Nov 14, 2003 3.591 3.635 3.435 3.635 7,513 +0.01(+0.24%)
Nov 13, 2003 3.644 3.644 3.626 3.626 1,032 +0.14(+4.00%)
Nov 12, 2003 3.382 3.504 3.286 3.487 5,563 +0.35(+11.11%)
Nov 11, 2003 3.574 3.574 3.131 3.138 11,402 -0.50(-13.67%)
Nov 10, 2003 3.661 3.661 3.635 3.635 6,252 -0.03(-0.71%)
Nov 07, 2003 3.705 3.705 3.661 3.661 6,882 -0.14(-3.67%)
Nov 06, 2003 3.722 3.809 3.704 3.801 3,200 +0.10(+2.59%)
Nov 05, 2003 3.705 3.705 3.705 3.705 573 +0.00(+0.00%)
Nov 04, 2003 3.705 3.705 3.705 3.705 573 -0.10(-2.75%)
Nov 03, 2003 3.766 3.809 3.766 3.809 7,341 +0.03(+0.71%)
Oct 31, 2003 3.782 3.782 3.782 3.782 0 +0.04(+1.14%)
Oct 30, 2003 3.783 3.748 3.731 3.740 12,504 -0.04(-1.15%)
Oct 29, 2003 3.766 3.783 3.766 3.783 3,097 +0.06(+1.64%)
Oct 28, 2003 3.783 3.783 3.678 3.722 4,473 -0.07(-1.84%)
Oct 27, 2003 3.565 3.818 3.565 3.792 6,079 +0.04(+1.16%)
Oct 24, 2003 3.809 3.809 3.609 3.748 4,818 +0.00(+0.00%)
Oct 23, 2003 3.653 3.748 3.635 3.748 9,406 +0.25(+7.21%)
Oct 22, 2003 3.670 3.670 3.496 3.496 33,955 -0.07(-1.93%)
Oct 21, 2003 3.408 3.565 3.408 3.565 9,291 +0.17(+4.87%)
Oct 20, 2003 3.513 3.513 3.313 3.400 13,536 +0.02(+0.52%)
Oct 17, 2003 3.583 3.740 3.330 3.382 15,830 -0.20(-5.60%)
Oct 16, 2003 3.557 3.565 3.557 3.583 16,289 +0.07(+1.99%)
Oct 15, 2003 3.513 3.513 3.513 3.513 7,456 +0.00(+0.00%)
Oct 14, 2003 3.417 3.513 3.417 3.513 8,603 +0.00(+0.00%)
Oct 13, 2003 3.504 3.513 3.313 3.513 3,326 +0.02(+0.50%)
Oct 10, 2003 3.487 3.496 3.382 3.496 4,244 +0.02(+0.48%)
Oct 09, 2003 3.443 3.714 3.400 3.479 24,434 +0.20(+6.14%)
Oct 08, 2003 3.557 3.557 3.278 3.278 4,818 -0.03(-0.79%)
Oct 07, 2003 3.146 3.653 3.146 3.304 17,322 +0.16(+5.25%)
Oct 06, 2003 3.007 3.191 2.843 3.139 5,850 +0.09(+2.89%)
Oct 03, 2003 3.121 3.182 3.051 3.051 1,950 +0.00(+0.00%)
Oct 02, 2003 3.051 3.095 2.999 3.051 13,651 -0.10(-3.05%)
Oct 01, 2003 3.034 3.147 3.007 3.147 2,523 +0.10(+3.14%)
Sep 30, 2003 3.051 3.051 3.007 3.051 9,865 +0.06(+2.01%)
Sep 29, 2003 3.095 3.095 2.990 2.991 2,867 +0.05(+1.78%)
Sep 26, 2003 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Sep 25, 2003 2.939 2.939 2.939 2.939 229 -0.14(-4.50%)
Sep 24, 2003 3.052 3.138 2.886 3.077 9,291 -0.03(-1.12%)
Sep 23, 2003 2.868 3.112 2.868 3.112 16,174 +0.16(+5.53%)
Sep 22, 2003 2.905 2.949 2.903 2.949 688 +0.00(+0.09%)
Sep 19, 2003 2.912 3.051 2.912 2.946 9,750 +0.03(+0.90%)
Sep 18, 2003 2.615 2.920 2.614 2.920 45,427 +0.30(+11.63%)
Sep 17, 2003 2.624 2.624 2.572 2.616 2,867 -0.01(-0.30%)
Sep 16, 2003 2.624 2.624 2.624 2.624 573 +0.00(+0.00%)
Sep 15, 2003 2.624 2.624 2.624 2.624 917 -0.02(-0.66%)
Sep 12, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Sep 11, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Sep 10, 2003 2.641 2.641 2.641 2.641 0 -0.02(-0.66%)
Sep 09, 2003 2.650 2.659 2.650 2.659 1,491 +0.02(+0.66%)
Sep 08, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Sep 05, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Sep 04, 2003 2.641 2.641 2.641 2.641 114 -0.08(-2.88%)
Sep 03, 2003 2.633 2.755 2.624 2.720 9,865 +0.10(+4.00%)
Sep 02, 2003 2.667 2.755 2.563 2.615 8,833 -0.03(-0.99%)
Aug 29, 2003 2.686 2.686 2.641 2.641 5,965 +0.03(+1.00%)
Aug 28, 2003 2.658 2.738 2.615 2.615 8,603 -0.01(-0.33%)
Aug 27, 2003 2.572 2.833 2.572 2.624 6,309 -0.03(-1.31%)
Aug 26, 2003 2.641 2.842 2.614 2.659 2,064 -0.06(-2.24%)
Aug 25, 2003 2.720 2.808 2.562 2.720 4,932 -0.01(-0.32%)
Aug 22, 2003 2.633 2.817 2.633 2.728 5,850 +0.02(+0.64%)
Aug 21, 2003 2.720 2.720 2.711 2.711 344 +0.06(+2.30%)
Aug 20, 2003 2.720 2.720 2.545 2.650 4,359 -0.08(-2.88%)
Aug 19, 2003 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
Aug 18, 2003 2.728 2.728 2.728 2.728 2,867 +0.00(+0.00%)
Aug 15, 2003 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
Aug 14, 2003 2.877 2.877 2.728 2.728 11,700 +0.03(+0.97%)
Aug 13, 2003 2.702 2.702 2.702 2.702 1,720 -0.02(-0.64%)
Aug 12, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Aug 11, 2003 2.720 2.720 2.720 2.720 573 -0.03(-0.98%)
Aug 08, 2003 2.747 2.747 2.747 2.747 114 -0.13(-4.52%)
Aug 07, 2003 2.790 2.877 2.790 2.877 4,588 +0.00(+0.00%)
Aug 06, 2003 2.859 2.877 2.859 2.877 3,670 +0.16(+5.77%)
Aug 05, 2003 2.711 2.746 2.702 2.720 6,768 -0.07(-2.50%)
Aug 04, 2003 2.659 2.790 2.659 2.790 11,012 +0.00(+0.00%)
Aug 01, 2003 2.790 2.790 2.790 2.790 1,147 +0.07(+2.56%)
Jul 31, 2003 2.790 2.790 2.720 2.720 1,835 +0.10(+4.00%)
Jul 30, 2003 2.615 2.615 2.615 2.615 1,720 -0.03(-1.32%)
Jul 29, 2003 2.652 2.652 2.650 2.650 573 -0.19(-6.75%)
Jul 28, 2003 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 25, 2003 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 24, 2003 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 23, 2003 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 22, 2003 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 21, 2003 2.728 2.877 2.728 2.842 4,359 +0.19(+7.24%)
Jul 18, 2003 2.650 2.650 2.650 2.650 114 +0.06(+2.36%)
Jul 17, 2003 2.650 2.650 2.589 2.589 1,147 -0.24(-8.33%)
Jul 16, 2003 2.824 2.824 2.824 2.824 0 +0.00(+0.00%)
Jul 15, 2003 2.824 2.824 2.824 2.824 1,147 +0.01(+0.31%)
Jul 14, 2003 2.746 2.824 2.659 2.816 9,750 +0.16(+5.90%)
Jul 11, 2003 2.659 2.659 2.659 2.659 1,147 -0.03(-1.29%)
Jul 10, 2003 2.694 2.694 2.694 2.694 0 +0.00(+0.00%)
Jul 09, 2003 2.659 2.694 2.659 2.694 2,294 +0.12(+4.75%)
Jul 08, 2003 2.615 2.615 2.554 2.572 2,294 -0.04(-1.70%)
Jul 07, 2003 2.616 2.616 2.615 2.616 803 -0.10(-3.78%)
Jul 03, 2003 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Jul 02, 2003 2.572 2.719 2.572 2.719 1,261 +0.12(+4.63%)
Jul 01, 2003 2.599 2.599 2.599 2.599 229 -0.11(-4.15%)
Jun 30, 2003 2.580 2.711 2.580 2.711 1,950 -0.03(-1.27%)
Jun 27, 2003 2.528 2.746 2.528 2.746 6,424 +0.26(+10.53%)
Jun 26, 2003 2.484 2.484 2.484 2.484 1,147 -0.03(-1.04%)
Jun 25, 2003 2.511 2.511 2.511 2.511 1,147 +0.00(+0.00%)
Jun 24, 2003 2.511 2.511 2.511 2.511 229 -0.06(-2.37%)
Jun 23, 2003 2.572 2.572 2.572 2.572 344 -0.06(-2.32%)
Jun 20, 2003 2.633 2.633 2.633 2.633 0 +0.00(+0.00%)
Jun 19, 2003 2.642 2.642 2.633 2.633 344 -0.11(-4.13%)
Jun 18, 2003 2.746 2.746 2.746 2.746 573 +0.00(+0.00%)
Jun 17, 2003 2.572 2.746 2.572 2.746 8,947 +0.17(+6.78%)
Jun 16, 2003 2.615 2.615 2.572 2.572 803 +0.09(+3.51%)
Jun 13, 2003 2.484 2.484 2.484 2.484 573 +0.01(+0.35%)
Jun 12, 2003 2.423 2.484 2.362 2.476 1,376 +0.28(+12.70%)
Jun 11, 2003 2.319 2.319 2.197 2.197 1,835 -0.20(-8.36%)
Jun 10, 2003 2.397 2.397 2.397 2.397 114 -0.10(-3.85%)
Jun 09, 2003 2.493 2.493 2.493 2.493 114 -0.17(-6.23%)
Jun 06, 2003 2.380 2.659 2.179 2.659 9,980 +0.25(+10.51%)
Jun 05, 2003 2.702 2.702 2.197 2.406 4,818 -0.30(-10.97%)
Jun 04, 2003 2.667 2.702 2.667 2.702 1,606 +0.04(+1.61%)
Jun 03, 2003 2.354 2.728 2.179 2.660 6,538 +0.26(+10.95%)
Jun 02, 2003 2.397 2.397 2.354 2.397 8,030 +0.09(+3.77%)
May 30, 2003 2.293 2.310 2.293 2.310 917 +0.03(+1.14%)
May 29, 2003 2.293 2.293 2.284 2.284 5,735 +0.02(+0.77%)
May 28, 2003 2.266 2.293 2.258 2.266 7,571 +0.01(+0.39%)
May 27, 2003 2.258 2.258 2.258 2.258 5,506 +0.01(+0.39%)
May 23, 2003 2.249 2.249 2.249 2.249 4,588 -0.02(-0.77%)
May 22, 2003 2.179 2.266 2.179 2.266 4,932 +0.13(+6.12%)
May 21, 2003 2.136 2.136 2.136 2.136 2,523 -0.04(-2.00%)
May 20, 2003 2.214 2.214 2.101 2.179 5,965 +0.08(+3.73%)
May 19, 2003 2.101 2.101 2.101 2.101 3,441 -0.09(-3.98%)
May 16, 2003 2.188 2.188 2.188 2.188 2,179 +0.05(+2.45%)
May 15, 2003 2.136 2.136 2.092 2.136 1,606 +0.03(+1.66%)
May 14, 2003 2.240 2.240 2.101 2.101 1,491 -0.08(-3.60%)
May 13, 2003 2.179 2.179 2.179 2.179 344 +0.08(+3.73%)
May 12, 2003 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 09, 2003 2.101 2.101 2.101 2.101 5,047 +0.01(+0.38%)
May 08, 2003 2.092 2.093 2.092 2.093 1,376 -0.09(-3.96%)
May 07, 2003 2.179 2.179 2.179 2.179 4,473 +0.03(+1.17%)
May 06, 2003 2.222 2.284 2.153 2.154 2,179 -0.03(-1.16%)
May 05, 2003 2.275 2.275 2.153 2.179 8,833 -0.09(-3.85%)
May 02, 2003 2.179 2.266 2.179 2.266 4,015 +0.06(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.