Indicators

Carter's Inc (NY: CRI )

68.08 -0.58 (-0.84%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.355	6.363	6.318	6.357	95,096	+0.00(+0.03%)
May 27, 2004	6.359	6.369	6.308	6.355	83,546	+0.00(+0.06%)
May 26, 2004	6.369	6.379	6.351	6.351	70,523	-0.03(-0.51%)
May 25, 2004	6.381	6.454	6.369	6.383	304,946	+0.00(+0.06%)
May 24, 2004	6.349	6.420	6.349	6.379	226,805	+0.03(+0.55%)
May 21, 2004	6.359	6.369	6.338	6.344	143,012	-0.00(-0.06%)
May 20, 2004	6.318	6.410	6.308	6.349	430,512	+0.04(+0.65%)
May 19, 2004	6.271	6.308	6.226	6.308	64,626	+0.03(+0.55%)
May 18, 2004	6.206	6.277	6.176	6.273	380,630	+0.06(+0.98%)
May 17, 2004	6.084	6.287	6.064	6.212	133,675	+0.11(+1.77%)
May 14, 2004	6.094	6.104	6.039	6.104	51,356	+0.00(+0.03%)
May 13, 2004	6.104	6.115	6.084	6.102	51,602	-0.01(-0.20%)
May 12, 2004	6.117	6.123	6.074	6.115	66,346	+0.01(+0.10%)
May 11, 2004	6.074	6.115	6.064	6.108	32,681	+0.03(+0.43%)
May 10, 2004	6.104	6.115	6.023	6.082	96,816	-0.04(-0.66%)
May 07, 2004	6.104	6.165	6.104	6.123	49,391	+0.03(+0.50%)
May 06, 2004	6.115	6.115	6.084	6.092	155,790	-0.03(-0.53%)
May 05, 2004	6.094	6.145	6.084	6.125	102,467	+0.00(+0.07%)
May 04, 2004	6.125	6.145	6.080	6.121	143,012	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.