Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.401 8.537 8.153 8.278 136,895 -0.09(-1.09%)
Apr 29, 2004 8.433 8.990 8.370 8.370 73,900 -0.17(-1.96%)
Apr 28, 2004 8.913 8.920 8.432 8.537 86,671 -0.31(-3.54%)
Apr 27, 2004 8.711 8.920 8.580 8.850 123,120 +0.21(+2.42%)
Apr 26, 2004 8.780 8.781 8.432 8.641 75,909 +0.06(+0.65%)
Apr 23, 2004 8.668 8.676 8.432 8.586 89,541 +0.15(+1.82%)
Apr 22, 2004 8.774 8.774 8.167 8.432 165,451 +0.00(+0.01%)
Apr 21, 2004 8.223 8.502 8.153 8.432 281,540 +0.14(+1.67%)
Apr 20, 2004 8.363 8.363 8.237 8.293 133,738 -0.06(-0.75%)
Apr 19, 2004 8.153 8.383 8.153 8.356 140,052 +0.15(+1.87%)
Apr 16, 2004 8.153 8.425 8.153 8.202 52,663 -0.13(-1.51%)
Apr 15, 2004 8.258 8.502 8.188 8.328 56,537 -0.06(-0.66%)
Apr 14, 2004 8.666 8.697 8.363 8.383 74,044 -0.15(-1.80%)
Apr 13, 2004 8.857 8.857 8.537 8.537 39,892 -0.16(-1.84%)
Apr 12, 2004 8.816 8.850 8.613 8.697 59,551 -0.01(-0.16%)
Apr 08, 2004 8.926 9.025 8.711 8.711 69,165 -0.22(-2.42%)
Apr 07, 2004 8.976 9.025 8.777 8.927 41,757 +0.13(+1.51%)
Apr 06, 2004 9.038 9.038 8.530 8.795 89,541 +0.01(+0.09%)
Apr 05, 2004 8.712 9.052 8.711 8.787 106,474 -0.13(-1.49%)
Apr 02, 2004 8.809 8.920 8.558 8.920 92,985 +0.37(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.