Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.700	5.200	4.500	4.550	18,300	-0.35(-7.14%)
Apr 29, 2004	5.100	5.100	4.900	4.900	3,900	-0.10(-2.00%)
Apr 28, 2004	5.000	5.200	5.000	5.000	5,400	-0.15(-2.91%)
Apr 27, 2004	5.900	5.900	5.000	5.150	11,200	-0.75(-12.71%)
Apr 26, 2004	4.850	6.000	4.850	5.900	15,900	+1.05(+21.65%)
Apr 23, 2004	5.150	5.600	4.700	4.850	31,700	-0.55(-10.19%)
Apr 22, 2004	5.250	5.600	4.900	5.400	41,000	+0.40(+8.00%)
Apr 21, 2004	4.600	5.350	3.700	5.000	106,400	-0.25(-4.76%)
Apr 20, 2004	6.150	7.000	5.250	5.250	197,100	-2.65(-33.54%)
Apr 16, 2004	8.050	8.200	7.900	7.900	9,000	-0.15(-1.86%)
Apr 15, 2004	8.050	8.200	8.050	8.050	4,800	-0.15(-1.83%)
Apr 14, 2004	8.400	8.400	8.050	8.200	5,300	+0.10(+1.23%)
Apr 13, 2004	7.950	8.400	7.950	8.100	13,700	+0.10(+1.25%)
Apr 12, 2004	8.400	8.500	7.990	8.000	23,200	-0.40(-4.76%)
Apr 08, 2004	8.400	8.800	8.400	8.400	11,600	-0.20(-2.33%)
Apr 07, 2004	8.920	9.010	8.400	8.600	19,000	-0.40(-4.44%)
Apr 06, 2004	9.300	9.300	8.920	9.000	6,900	-0.10(-1.10%)
Apr 05, 2004	8.900	9.200	8.900	9.100	16,500	+0.20(+2.25%)
Apr 02, 2004	9.200	9.400	8.900	8.900	12,400	-0.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.