Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

69.50 +0.11 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.733 5.823 5.723 5.823 148,043 +0.10(+1.74%)
Mar 30, 2004 5.733 5.747 5.719 5.723 77,581 +0.00(+0.00%)
Mar 29, 2004 5.737 5.747 5.723 5.723 99,677 -0.01(-0.25%)
Mar 26, 2004 5.784 5.784 5.719 5.737 83,228 -0.04(-0.63%)
Mar 25, 2004 5.977 5.977 5.763 5.774 169,157 -0.16(-2.71%)
Mar 24, 2004 5.977 5.983 5.916 5.935 34,862 -0.02(-0.38%)
Mar 23, 2004 6.030 6.030 5.947 5.957 47,138 -0.07(-1.22%)
Mar 22, 2004 6.150 6.152 6.028 6.030 60,150 -0.13(-2.12%)
Mar 19, 2004 6.171 6.171 6.150 6.161 78,563 +0.00(+0.00%)
Mar 18, 2004 6.171 6.171 6.161 6.161 270,062 -0.01(-0.17%)
Mar 17, 2004 6.191 6.195 6.161 6.171 50,329 -0.02(-0.30%)
Mar 16, 2004 6.120 6.201 6.120 6.189 46,647 +0.07(+1.13%)
Mar 15, 2004 6.110 6.128 6.089 6.120 38,790 +0.02(+0.40%)
Mar 12, 2004 6.120 6.122 6.069 6.095 55,240 -0.00(-0.07%)
Mar 11, 2004 6.018 6.140 6.018 6.100 82,737 +0.07(+1.18%)
Mar 10, 2004 6.030 6.036 6.028 6.028 50,084 +0.00(+0.00%)
Mar 09, 2004 6.120 6.120 6.028 6.028 33,144 -0.08(-1.33%)
Mar 08, 2004 6.110 6.126 6.089 6.110 31,671 +0.00(+0.03%)
Mar 05, 2004 6.061 6.110 6.061 6.108 14,976 +0.05(+0.81%)
Mar 04, 2004 6.008 6.077 6.008 6.059 51,311 +0.07(+1.19%)
Mar 03, 2004 6.181 6.181 5.947 5.987 111,707 -0.20(-3.29%)
Mar 02, 2004 6.222 6.385 6.191 6.191 164,247 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.