Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.00	29.60	27.00	29.27	908,200	+1.30(+4.65%)
Feb 26, 2004	28.20	28.85	27.10	27.97	509,600	-0.14(-0.50%)
Feb 25, 2004	27.18	29.70	26.57	28.11	1,846,400	+1.22(+4.54%)
Feb 24, 2004	25.73	27.20	24.28	26.89	1,036,800	+1.54(+6.07%)
Feb 23, 2004	23.91	27.99	23.63	25.35	2,448,400	+1.72(+7.28%)
Feb 20, 2004	22.54	24.35	22.02	23.63	1,124,400	+1.09(+4.84%)
Feb 19, 2004	24.25	26.07	22.37	22.54	2,203,500	-1.51(-6.28%)
Feb 18, 2004	21.13	24.96	21.09	24.05	2,102,700	+2.95(+13.98%)
Feb 17, 2004	18.42	21.57	18.29	21.10	1,951,100	+2.95(+16.25%)
Feb 13, 2004	18.25	19.00	17.92	18.15	204,700	-0.27(-1.47%)
Feb 12, 2004	18.93	19.42	18.29	18.42	216,100	-0.48(-2.54%)
Feb 11, 2004	18.67	19.15	18.31	18.90	340,900	+0.25(+1.34%)
Feb 10, 2004	18.50	18.65	18.32	18.65	139,900	+0.17(+0.92%)
Feb 09, 2004	17.92	18.51	17.90	18.48	234,500	+0.50(+2.78%)
Feb 06, 2004	17.59	18.32	17.59	17.98	223,100	+0.31(+1.75%)
Feb 05, 2004	17.63	18.23	17.60	17.67	267,300	+0.05(+0.28%)
Feb 04, 2004	17.85	18.20	17.52	17.62	242,100	-0.66(-3.61%)
Feb 03, 2004	17.70	18.67	17.54	18.28	389,400	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.