Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.10	21.21	18.66	18.91	702,200	-2.29(-10.81%)
Jan 29, 2004	21.84	22.00	19.65	21.20	1,938,500	+0.40(+1.92%)
Jan 28, 2004	20.35	21.12	19.97	20.80	943,200	+0.23(+1.12%)
Jan 27, 2004	19.20	20.84	19.05	20.57	972,700	+1.38(+7.19%)
Jan 26, 2004	18.75	19.19	18.45	19.19	430,100	+0.61(+3.28%)
Jan 23, 2004	18.76	19.00	18.23	18.58	269,200	-0.38(-2.00%)
Jan 22, 2004	19.14	19.60	18.71	18.96	502,000	-0.02(-0.13%)
Jan 21, 2004	18.70	19.25	18.25	18.98	651,300	+0.38(+2.02%)
Jan 20, 2004	18.17	18.66	17.75	18.61	305,400	+0.49(+2.70%)
Jan 16, 2004	18.30	18.43	17.55	18.12	369,000	-0.18(-0.98%)
Jan 15, 2004	16.52	18.40	16.36	18.30	1,339,047	+1.80(+10.91%)
Jan 14, 2004	16.57	16.80	16.24	16.50	780,360	+0.18(+1.12%)
Jan 13, 2004	16.63	17.12	16.15	16.32	981,596	-1.07(-6.17%)
Jan 12, 2004	17.48	17.50	16.02	17.39	1,469,236	-0.11(-0.63%)
Jan 09, 2004	18.75	18.87	16.90	17.50	1,273,650	-1.47(-7.75%)
Jan 08, 2004	19.10	19.55	18.78	18.97	351,631	-0.13(-0.68%)
Jan 07, 2004	18.85	19.81	18.85	19.10	362,494	+0.11(+0.58%)
Jan 06, 2004	19.38	19.54	18.50	18.99	393,800	-0.38(-1.96%)
Jan 05, 2004	19.20	19.78	18.00	19.37	908,700	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.