Indicators

Qualcomm, Inc. (NQ: QCOM )

193.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.948	10.20	9.927	10.15	24,651,902	+0.19(+1.86%)
Jan 29, 2004	9.851	9.997	9.711	9.969	31,770,504	+0.17(+1.73%)
Jan 28, 2004	9.936	10.10	9.766	9.799	26,019,288	-0.09(-0.95%)
Jan 27, 2004	10.14	10.22	9.860	9.893	20,152,922	-0.23(-2.31%)
Jan 26, 2004	9.778	10.14	9.771	10.13	19,573,124	+0.26(+2.67%)
Jan 23, 2004	9.957	10.07	9.737	9.863	21,582,644	-0.03(-0.32%)
Jan 22, 2004	10.04	10.10	9.846	9.894	32,129,812	-0.29(-2.82%)
Jan 21, 2004	10.07	10.26	9.877	10.18	32,443,808	-0.02(-0.19%)
Jan 20, 2004	10.34	10.35	10.10	10.20	26,493,170	-0.14(-1.32%)
Jan 16, 2004	10.33	10.39	10.21	10.34	31,513,940	-0.04(-0.42%)
Jan 15, 2004	10.19	10.52	10.15	10.38	29,051,312	-0.03(-0.32%)
Jan 14, 2004	10.35	10.46	10.29	10.41	21,490,044	+0.12(+1.13%)
Jan 13, 2004	10.43	10.51	10.19	10.30	28,543,206	-0.11(-1.08%)
Jan 12, 2004	10.20	10.45	10.14	10.41	26,284,016	+0.19(+1.90%)
Jan 09, 2004	10.09	10.39	10.09	10.22	34,432,348	+0.00(+0.03%)
Jan 08, 2004	9.920	10.30	9.868	10.21	54,884,424	+0.55(+5.72%)
Jan 07, 2004	9.356	9.742	9.343	9.660	29,291,784	+0.27(+2.82%)
Jan 06, 2004	9.437	9.498	9.312	9.395	23,333,868	-0.09(-0.95%)
Jan 05, 2004	9.269	9.510	9.255	9.485	22,954,070	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.